Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.30 / +0.85%	35.50	35.50	35.40	35.50	35.50	35.50	600
9/24/2024	+0.10 / +0.28%	35.30	35.30	35.20	35.20	35.20	35.20	6,000
9/23/2024	-0.10 / -0.28%	35.30	35.30	35.00	35.00	35.10	35.00	800
9/20/2024	-0.20 / -0.57%	35.00	35.30	35.00	35.00	35.10	35.00	2,200
9/19/2024	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	35.20	100
9/18/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	500
9/17/2024	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.10	35.00	1,500
9/16/2024	-0.10 / -0.28%	35.20	35.20	35.20	35.20	35.20	35.20	1,200
9/13/2024	+0.10 / +0.29%	35.30	35.30	35.10	35.10	35.30	35.10	400
9/12/2024	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.00	35.00	3,100
9/11/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	100
9/10/2024	+0.70 / +2.00%	35.80	35.80	35.20	35.70	35.60	35.70	2,100
9/9/2024	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	35.00	3,200
9/6/2024	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	35.00	1,000
9/5/2024	+0.10 / +0.29%	34.90	35.30	34.90	35.00	34.90	35.00	4,100
9/4/2024	-0.60 / -1.69%	35.00	35.00	34.40	35.00	34.90	35.00	2,700
8/30/2024	+1.50 / +4.40%	35.60	35.60	35.60	35.60	35.60	35.60	100
8/29/2024	-0.20 / -0.57%	34.70	35.00	33.90	35.00	34.10	35.00	5,400
8/28/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
8/27/2024	+0.10 / +0.29%	35.50	35.50	35.10	35.10	35.20	35.10	3,300
8/26/2024	0.00 / 0.00%	34.70	35.00	34.70	35.00	35.00	35.00	2,600
8/23/2024	+0.20 / +0.57%	35.00	35.10	35.00	35.00	35.00	35.00	700
8/22/2024	0.00 / 0.00%	35.00	35.40	34.10	34.90	34.80	34.90	13,000
8/21/2024	+0.30 / +0.85%	35.90	35.90	34.50	35.40	34.90	35.40	4,200
8/20/2024	-0.60 / -1.69%	35.40	35.40	35.00	35.00	35.10	35.00	20,600
8/19/2024	-0.40 / -1.11%	35.80	36.50	35.50	35.50	35.60	35.50	4,600
8/16/2024	0.00 / 0.00%	37.00	37.20	35.50	36.10	35.90	36.10	4,900
8/15/2024	-1.10 / -2.80%	39.30	39.40	36.50	38.20	38.60	35.73	14,900
8/14/2024	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.30	36.47	5,600
8/13/2024	-0.70 / -1.75%	34.50	39.90	34.50	39.20	39.00	36.66	8,900

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution