Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	0.00 / 0.00%	46.20	46.20	46.00	46.00	46.00	17.20	500
9/17/2021	+0.70 / +1.54%	46.00	46.20	45.90	46.20	46.00	17.28	8,600
9/16/2021	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	17.02	500
9/15/2021	+0.10 / +0.22%	45.40	46.00	45.40	46.00	45.50	17.20	2,200
9/14/2021	+0.60 / +1.32%	45.40	45.90	45.40	45.90	45.90	17.16	2,100
9/13/2021	-0.50 / -1.09%	45.30	45.30	45.30	45.30	45.30	16.94	600
9/10/2021	-0.80 / -1.74%	46.00	46.00	45.10	45.10	45.80	16.87	3,000
9/9/2021	+0.80 / +1.77%	45.90	46.00	45.90	45.90	45.90	17.16	600
9/8/2021	-0.10 / -0.22%	45.10	45.10	45.10	45.10	45.10	16.87	300
9/7/2021	0.00 / 0.00%	45.00	46.00	45.00	45.00	45.20	16.83	5,400
9/6/2021	0.00 / 0.00%	45.00	45.30	45.00	45.00	45.00	16.83	5,200
9/1/2021	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	16.83	3,500
8/31/2021	+0.40 / +0.91%	45.00	45.00	44.40	44.40	44.90	16.60	1,600
8/30/2021	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	16.45	100
8/27/2021	+0.10 / +0.23%	43.50	43.50	43.50	43.50	43.50	16.27	2,000
8/26/2021	-2.30 / -5.07%	45.00	45.00	43.10	43.10	43.40	16.12	1,200
8/25/2021	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	16.98	0
8/24/2021	+1.90 / +4.41%	43.10	46.10	43.10	45.00	45.40	16.83	5,900
8/23/2021	-0.30 / -0.69%	43.10	43.10	43.10	43.10	43.10	16.12	500
8/20/2021	-0.50 / -1.14%	43.10	43.50	43.10	43.50	43.40	16.27	3,000
8/19/2021	-2.00 / -4.35%	44.10	44.10	44.00	44.00	44.00	16.45	1,200
8/18/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	17.20	0
8/17/2021	+0.40 / +0.88%	46.00	46.00	46.00	46.00	46.00	17.20	100
8/16/2021	+0.70 / +1.55%	45.50	46.00	45.50	46.00	45.60	17.20	1,200
8/13/2021	-0.60 / -1.32%	45.50	45.50	45.00	45.00	45.30	16.83	4,000
8/12/2021	+0.70 / +1.56%	45.60	45.60	45.60	45.60	45.60	17.05	1,200
8/11/2021	+0.40 / +0.90%	44.10	45.00	44.00	45.00	44.90	16.83	13,100
8/10/2021	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.60	16.83	2,000
8/9/2021	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	16.45	200
8/6/2021	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	16.27	600

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution