Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	20.54	9,800
9/13/2022	-0.10 / -0.20%	49.50	49.50	49.00	49.00	49.10	20.54	700
9/12/2022	+0.50 / +1.03%	48.50	49.50	48.50	49.00	49.10	20.54	9,500
9/9/2022	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	20.33	0
9/8/2022	-0.40 / -0.82%	48.50	48.50	48.50	48.50	48.50	20.33	2,000
9/7/2022	-2.70 / -5.33%	50.70	50.70	48.00	48.00	48.90	20.12	7,600
9/6/2022	-0.30 / -0.59%	50.70	50.70	50.70	50.70	50.70	21.25	100
9/5/2022	+0.10 / +0.20%	51.00	51.00	50.90	50.90	51.00	21.34	500
8/31/2022	+3.60 / +7.59%	50.00	51.00	50.00	51.00	50.80	21.38	8,200
8/30/2022	+1.80 / +3.88%	46.40	49.50	46.40	48.20	47.40	20.21	3,500
8/29/2022	+0.30 / +0.65%	46.50	46.50	46.20	46.20	46.40	19.37	200
8/26/2022	+1.40 / +3.10%	45.50	46.50	45.50	46.50	45.90	19.49	6,200
8/25/2022	+0.80 / +1.77%	45.50	46.00	44.60	46.00	45.10	19.28	12,200
8/24/2022	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.20	18.86	3,400
8/23/2022	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	19.07	200
8/22/2022	-0.60 / -1.30%	46.00	46.00	45.50	45.50	45.60	19.07	2,100
8/19/2022	0.00 / 0.00%	46.10	46.30	46.00	46.00	46.10	19.28	2,800
8/18/2022	+0.10 / +0.22%	46.00	46.10	46.00	46.10	46.00	19.33	2,000
8/17/2022	+0.30 / +0.66%	46.00	46.00	45.90	45.90	46.00	19.24	1,000
8/16/2022	+0.80 / +1.78%	45.50	45.80	45.50	45.80	45.60	19.20	300
8/15/2022	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	18.86	100
8/12/2022	+0.10 / +0.22%	45.00	45.00	44.90	45.00	44.90	18.86	10,100
8/11/2022	0.00 / 0.00%	45.00	45.00	44.90	44.90	44.90	18.82	1,600
8/10/2022	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	18.82	0
8/9/2022	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.90	18.49	2,400
8/8/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.86	1,800
8/5/2022	-1.30 / -2.82%	45.30	45.30	44.80	44.80	45.00	18.78	4,200
8/4/2022	-3.00 / -6.25%	47.00	47.00	45.00	45.00	46.10	18.86	6,200
8/3/2022	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	20.12	400
8/2/2022	+0.90 / +1.83%	50.90	50.90	50.00	50.20	50.30	20.00	2,500

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution