Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	-0.40 / -1.54%	25.90	25.90	25.50	25.60	25.71	9.14	1,200
8/6/2020	0.00 / 0.00%	25.60	26.00	25.60	26.00	25.73	9.28	300
8/5/2020	0.00 / 0.00%	26.00	26.00	25.00	26.00	25.31	9.28	3,200
8/4/2020	-0.80 / -2.99%	26.80	26.90	25.10	26.00	25.55	9.28	3,400
8/3/2020	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	9.57	0
7/31/2020	+1.00 / +3.92%	26.90	26.90	26.50	26.50	26.77	9.46	300
7/30/2020	-1.50 / -5.56%	25.70	25.70	25.50	25.50	25.57	9.10	1,100
7/29/2020	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	9.64	100
7/28/2020	-1.00 / -3.70%	26.00	26.00	25.00	26.00	25.77	9.28	1,100
7/27/2020	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	9.64	300
7/24/2020	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.25	9.64	200
7/23/2020	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.04	10.00	700
7/22/2020	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	10.00	100
7/21/2020	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	9.96	400
7/20/2020	+0.20 / +0.72%	27.00	28.00	27.00	28.00	27.71	10.00	3,700
7/17/2020	+1.70 / +6.30%	27.00	28.70	27.00	28.70	27.79	10.25	1,600
7/16/2020	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	9.64	700
7/15/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.82	0
7/14/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.82	0
7/13/2020	-0.40 / -1.43%	27.70	27.70	27.50	27.50	27.52	9.82	2,100
7/10/2020	0.00 / 0.00%	27.90	28.00	27.90	27.90	27.92	9.96	4,500
7/9/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.96	0
7/8/2020	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	9.96	100
7/7/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.00	900
7/6/2020	+0.60 / +2.19%	27.80	28.00	27.80	28.00	27.95	10.00	19,000
7/3/2020	+0.50 / +1.69%	29.70	30.00	29.60	30.00	29.92	9.82	1,600
7/2/2020	-0.20 / -0.67%	29.40	29.70	29.40	29.50	29.57	9.65	1,500
7/1/2020	-0.10 / -0.34%	29.90	29.90	29.50	29.70	29.72	9.72	5,400
6/30/2020	-1.10 / -3.56%	30.00	30.00	29.80	29.80	29.96	9.75	7,400
6/29/2020	+0.90 / +3.00%	30.00	31.00	29.90	30.90	30.07	10.11	16,800

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution