Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	0.00 / 0.00%	36.40	36.40	35.70	36.40	36.20	34.04	13,100
8/2/2024	+0.20 / +0.55%	36.10	36.60	36.10	36.60	36.40	34.23	5,800
8/1/2024	-1.80 / -4.70%	36.00	36.50	36.00	36.50	36.40	34.14	4,000
7/31/2024	+1.20 / +3.27%	38.50	38.50	36.80	37.90	38.30	35.45	6,600
7/30/2024	+0.10 / +0.27%	36.60	36.70	36.60	36.70	36.70	34.32	2,400
7/29/2024	+1.90 / +5.41%	36.00	37.10	36.00	37.00	36.60	34.60	16,400
7/26/2024	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.10	32.73	3,200
7/25/2024	0.00 / 0.00%	35.10	35.10	34.90	34.90	35.00	32.64	700
7/24/2024	0.00 / 0.00%	35.00	35.20	34.20	35.20	34.90	32.92	6,200
7/23/2024	-0.30 / -0.85%	35.40	35.40	35.00	35.00	35.20	32.73	17,700
7/22/2024	-0.30 / -0.84%	35.70	35.70	35.20	35.40	35.30	33.11	17,700
7/19/2024	+0.10 / +0.28%	38.30	38.30	35.30	35.40	35.70	33.11	5,000
7/18/2024	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.30	33.01	5,800
7/17/2024	-0.30 / -0.85%	35.30	35.60	35.00	35.00	35.30	32.73	5,000
7/16/2024	+0.40 / +1.14%	35.50	36.00	33.50	35.50	35.30	33.20	12,500
7/15/2024	+0.80 / +2.33%	35.10	35.20	34.90	35.20	35.10	32.92	5,700
7/12/2024	+0.40 / +1.17%	34.20	34.50	34.00	34.50	34.40	32.27	12,900
7/11/2024	+0.70 / +2.07%	33.90	34.50	33.90	34.50	34.10	32.27	13,200
7/10/2024	+0.10 / +0.30%	33.60	33.90	33.60	33.70	33.80	31.52	4,100
7/9/2024	+0.10 / +0.30%	33.40	33.80	33.40	33.50	33.60	31.33	17,500
7/8/2024	+0.30 / +0.90%	33.30	33.50	33.30	33.50	33.40	31.33	9,900
7/5/2024	-0.30 / -0.89%	33.30	33.30	33.10	33.30	33.20	31.14	5,100
7/4/2024	-0.20 / -0.59%	33.80	33.80	33.10	33.50	33.60	31.33	17,400
7/3/2024	+0.40 / +1.20%	33.50	33.80	33.50	33.80	33.70	31.61	6,700
7/2/2024	+0.60 / +1.81%	33.20	33.70	33.20	33.70	33.40	31.52	6,700
7/1/2024	-0.30 / -0.90%	33.20	33.20	33.10	33.10	33.10	30.96	1,000
6/28/2024	-0.20 / -0.60%	33.50	33.50	33.30	33.30	33.40	31.14	1,500
6/27/2024	-0.60 / -1.78%	33.80	33.80	33.20	33.20	33.50	31.05	7,600
6/26/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	31.61	10,000
6/25/2024	+0.50 / +1.50%	33.90	33.90	33.80	33.80	33.80	31.61	2,200

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution