Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	+1.00 / +2.79%	36.00	36.90	36.00	36.90	36.81	9.53	1,000
8/2/2019	+2.60 / +7.81%	35.90	35.90	35.90	35.90	35.90	9.27	100
8/1/2019	-2.00 / -5.67%	33.30	33.30	33.30	33.30	33.30	8.60	0
7/31/2019	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	8.60	0
7/30/2019	-4.30 / -10.86%	35.30	35.30	35.30	35.30	35.30	8.60	100
7/29/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	9.65	0
7/26/2019	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	9.65	1,000
7/25/2019	0.00 / 0.00%	39.50	40.00	39.00	39.00	39.62	9.50	2,100
7/24/2019	+2.20 / +5.98%	38.00	39.00	38.00	39.00	38.67	9.50	1,500
7/23/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	8.97	100
7/22/2019	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	8.97	100
7/19/2019	+0.20 / +0.55%	36.70	36.70	36.70	36.70	36.70	8.94	400
7/18/2019	-2.00 / -5.19%	33.50	37.10	33.50	36.50	36.69	8.89	1,600
7/17/2019	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	9.38	0
7/16/2019	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.48	9.28	3,200
7/15/2019	+1.00 / +2.67%	38.50	38.50	38.50	38.50	38.50	9.38	4,500
7/12/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	9.14	0
7/11/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	9.14	0
7/10/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	9.14	500
7/9/2019	+2.40 / +6.84%	37.50	37.50	37.50	37.50	37.50	9.14	900
7/8/2019	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	8.55	0
7/5/2019	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	8.55	0
7/4/2019	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	8.55	900
7/3/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	8.99	0
7/2/2019	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	8.99	0
7/1/2019	+1.00 / +2.82%	37.00	37.00	36.50	36.50	36.87	8.89	3,400
6/28/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	8.65	0
6/27/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	8.65	0
6/26/2019	+0.50 / +1.43%	35.40	35.50	35.40	35.50	35.46	8.65	1,600
6/25/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.53	0

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution