Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	+1.60 / +4.68%	35.80	35.80	35.80	35.80	35.80	11.25	0
8/29/2019	-3.30 / -8.80%	37.50	37.50	34.20	34.20	35.79	10.75	2,700
8/28/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.78	0
8/27/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.78	300
8/26/2019	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	11.78	500
8/23/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.94	0
8/22/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.94	0
8/21/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.94	2,200
8/20/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.94	2,200
8/19/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.94	1,200
8/16/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.94	300
8/15/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.94	0
8/14/2019	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	11.94	1,600
8/13/2019	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	11.63	500
8/12/2019	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	11.72	0
8/9/2019	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	11.72	0
8/8/2019	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	11.72	0
8/7/2019	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	11.72	0
8/6/2019	+0.10 / +0.27%	38.00	38.00	37.00	37.00	37.33	11.63	1,200
8/5/2019	+1.00 / +2.79%	36.00	36.90	36.00	36.90	36.81	11.60	1,000
8/2/2019	+2.60 / +7.81%	35.90	35.90	35.90	35.90	35.90	11.28	100
8/1/2019	-2.00 / -5.67%	33.30	33.30	33.30	33.30	33.30	10.46	0
7/31/2019	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	10.46	0
7/30/2019	-4.30 / -10.86%	35.30	35.30	35.30	35.30	35.30	10.46	100
7/29/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	11.74	0
7/26/2019	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	11.74	1,000
7/25/2019	0.00 / 0.00%	39.50	40.00	39.00	39.00	39.62	11.56	2,100
7/24/2019	+2.20 / +5.98%	38.00	39.00	38.00	39.00	38.67	11.56	1,500
7/23/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	10.91	100
7/22/2019	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	10.91	100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution