Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	20.12	400
8/2/2022	+0.90 / +1.83%	50.90	50.90	50.00	50.20	50.30	20.00	2,500
8/1/2022	+1.50 / +3.04%	49.40	50.90	49.00	50.90	49.30	20.28	9,700
7/29/2022	-1.50 / -3.00%	50.00	50.00	48.50	48.50	49.40	19.32	5,900
7/28/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.92	8,000
7/27/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.92	0
7/26/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.92	1,300
7/25/2022	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	19.92	100
7/22/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	20.12	900
7/21/2022	-0.70 / -1.38%	50.70	50.70	50.00	50.00	50.50	19.92	1,700
7/20/2022	-3.10 / -5.73%	50.90	51.10	50.00	51.00	50.70	20.32	8,000
7/19/2022	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	21.55	0
7/18/2022	0.00 / 0.00%	54.10	54.10	54.00	54.10	54.10	21.55	900
7/15/2022	-3.30 / -5.76%	54.10	54.10	54.00	54.00	54.10	21.51	1,000
7/14/2022	+1.50 / +2.78%	57.50	57.50	55.50	55.50	57.30	22.11	1,300
7/13/2022	-1.40 / -2.53%	54.00	54.00	54.00	54.00	54.00	21.51	3,300
7/12/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
7/11/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
7/8/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
7/7/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
7/6/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
7/5/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
7/4/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
7/1/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
6/30/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
6/29/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	22.07	0
6/28/2022	+0.40 / +0.73%	55.40	55.40	55.40	55.40	55.40	22.07	100
6/27/2022	-1.70 / -3.00%	55.00	55.00	55.00	55.00	55.00	21.91	2,400
6/24/2022	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	22.59	0
6/23/2022	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	22.59	0

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution