Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.20 / -0.74%	26.20	26.70	26.20	26.70	26.40	24.97	2,800
8/24/2023	-0.10 / -0.38%	27.90	29.90	26.20	26.20	26.90	24.50	5,100
8/23/2023	0.00 / 0.00%	26.30	26.50	26.30	26.30	26.30	24.60	5,100
8/22/2023	-1.00 / -3.66%	27.80	27.80	26.00	26.30	26.30	24.60	73,100
8/21/2023	-0.70 / -2.53%	27.70	27.90	27.00	27.00	27.30	25.25	12,800
8/18/2023	-1.10 / -3.90%	29.50	29.50	27.10	27.10	27.70	25.34	31,300
8/17/2023	-0.50 / -1.57%	31.80	31.90	30.50	31.30	31.20	26.46	76,700
8/16/2023	-0.10 / -0.31%	31.90	31.90	31.50	31.80	31.80	26.88	29,900
8/15/2023	+0.20 / +0.63%	32.00	32.00	31.70	31.90	31.90	26.97	36,800
8/14/2023	+0.80 / +2.57%	31.50	32.10	31.50	31.90	31.70	26.97	32,800
8/11/2023	-0.30 / -0.96%	31.20	31.20	31.00	31.10	31.10	26.29	16,600
8/10/2023	-0.20 / -0.63%	31.50	31.80	31.20	31.30	31.40	26.46	12,600
8/9/2023	+0.70 / +2.27%	31.00	32.20	31.00	31.60	31.50	26.71	24,500
8/8/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	26.12	0
8/7/2023	+0.70 / +2.33%	30.30	31.00	30.30	30.70	30.90	25.95	56,900
8/4/2023	0.00 / 0.00%	29.60	30.20	29.60	30.20	30.00	25.53	2,200
8/3/2023	+0.40 / +1.35%	32.80	32.80	29.60	30.10	30.20	25.44	1,900
8/2/2023	-0.10 / -0.34%	30.00	30.00	29.50	29.50	29.70	24.94	4,100
8/1/2023	-1.50 / -4.82%	30.00	30.00	29.50	29.60	29.60	25.02	4,600
7/31/2023	+0.30 / +1.00%	34.00	34.00	30.40	30.40	31.10	25.70	600
7/28/2023	+0.10 / +0.33%	30.20	30.30	30.00	30.20	30.10	25.53	10,900
7/27/2023	-0.20 / -0.66%	30.30	30.30	29.10	30.20	30.10	25.53	5,200
7/26/2023	-1.10 / -3.64%	30.50	30.80	29.10	29.10	30.40	24.60	1,100
7/25/2023	-0.40 / -1.31%	30.90	30.90	29.10	30.20	30.20	25.53	9,400
7/24/2023	-0.30 / -0.99%	34.00	34.00	30.00	30.00	30.60	25.36	700
7/21/2023	+0.40 / +1.35%	33.00	33.00	29.30	30.00	30.30	25.36	2,200
7/20/2023	+0.60 / +2.04%	29.20	30.00	29.20	30.00	29.60	25.36	400
7/19/2023	0.00 / 0.00%	29.50	30.00	29.40	29.40	29.40	24.85	2,600
7/18/2023	+0.30 / +1.03%	29.50	29.50	29.10	29.30	29.40	24.77	1,200
7/17/2023	+0.30 / +1.05%	29.00	29.00	28.80	29.00	29.00	24.51	1,800

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution