Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	-0.60 / -1.69%	35.40	35.40	35.00	35.00	35.10	35.00	20,600
8/19/2024	-0.40 / -1.11%	35.80	36.50	35.50	35.50	35.60	35.50	4,600
8/16/2024	0.00 / 0.00%	37.00	37.20	35.50	36.10	35.90	36.10	4,900
8/15/2024	-1.10 / -2.80%	39.30	39.40	36.50	38.20	38.60	35.73	14,900
8/14/2024	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.30	36.47	5,600
8/13/2024	-0.70 / -1.75%	34.50	39.90	34.50	39.20	39.00	36.66	8,900
8/12/2024	+1.40 / +3.62%	39.00	40.50	39.00	40.10	39.90	37.50	15,400
8/9/2024	+1.50 / +4.03%	39.40	39.50	38.20	38.70	38.70	36.19	4,700
8/8/2024	+1.90 / +5.26%	36.20	38.00	36.20	38.00	37.20	35.54	10,600
8/7/2024	+0.10 / +0.28%	36.10	36.20	36.10	36.20	36.10	33.86	2,100
8/6/2024	-0.10 / -0.28%	36.40	36.40	36.00	36.10	36.10	33.76	1,100
8/5/2024	0.00 / 0.00%	36.40	36.40	35.70	36.40	36.20	34.04	13,100
8/2/2024	+0.20 / +0.55%	36.10	36.60	36.10	36.60	36.40	34.23	5,800
8/1/2024	-1.80 / -4.70%	36.00	36.50	36.00	36.50	36.40	34.14	4,000
7/31/2024	+1.20 / +3.27%	38.50	38.50	36.80	37.90	38.30	35.45	6,600
7/30/2024	+0.10 / +0.27%	36.60	36.70	36.60	36.70	36.70	34.32	2,400
7/29/2024	+1.90 / +5.41%	36.00	37.10	36.00	37.00	36.60	34.60	16,400
7/26/2024	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.10	32.73	3,200
7/25/2024	0.00 / 0.00%	35.10	35.10	34.90	34.90	35.00	32.64	700
7/24/2024	0.00 / 0.00%	35.00	35.20	34.20	35.20	34.90	32.92	6,200
7/23/2024	-0.30 / -0.85%	35.40	35.40	35.00	35.00	35.20	32.73	17,700
7/22/2024	-0.30 / -0.84%	35.70	35.70	35.20	35.40	35.30	33.11	17,700
7/19/2024	+0.10 / +0.28%	38.30	38.30	35.30	35.40	35.70	33.11	5,000
7/18/2024	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.30	33.01	5,800
7/17/2024	-0.30 / -0.85%	35.30	35.60	35.00	35.00	35.30	32.73	5,000
7/16/2024	+0.40 / +1.14%	35.50	36.00	33.50	35.50	35.30	33.20	12,500
7/15/2024	+0.80 / +2.33%	35.10	35.20	34.90	35.20	35.10	32.92	5,700
7/12/2024	+0.40 / +1.17%	34.20	34.50	34.00	34.50	34.40	32.27	12,900
7/11/2024	+0.70 / +2.07%	33.90	34.50	33.90	34.50	34.10	32.27	13,200
7/10/2024	+0.10 / +0.30%	33.60	33.90	33.60	33.70	33.80	31.52	4,100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution