Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-0.30 / -0.88%	33.50	33.70	33.50	33.70	33.65	6.78	1,300
8/18/2016	+0.50 / +1.49%	33.40	34.00	33.40	34.00	33.43	6.84	2,100
8/17/2016	+0.30 / +0.90%	33.40	33.50	33.40	33.50	33.43	6.74	300
8/16/2016	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	6.68	300
8/15/2016	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	6.66	0
8/12/2016	-2.00 / -5.71%	35.00	35.00	33.00	33.00	33.08	6.64	2,400
8/11/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	0
8/10/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	0
8/9/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	0
8/8/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	0
8/5/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	0
8/4/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.04	0
8/3/2016	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	7.04	100
8/2/2016	+1.30 / +4.04%	32.50	33.50	32.50	33.50	33.00	6.74	1,500
8/1/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.48	0
7/29/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.48	0
7/28/2016	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	6.48	0
7/27/2016	+0.90 / +2.85%	31.00	32.50	31.00	32.50	32.20	6.54	2,500
7/26/2016	-0.90 / -2.77%	32.00	32.00	31.60	31.60	31.66	6.36	14,500
7/25/2016	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.00	6.54	2,000
7/22/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.24	100
7/21/2016	+4.00 / +14.81%	28.00	31.00	28.00	31.00	30.41	6.24	7,900
7/20/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.43	0
7/19/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.43	0
7/18/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.43	0
7/15/2016	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	5.43	400
7/14/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.49	1,900
7/13/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.49	0
7/12/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.49	0
7/11/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.49	0

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution