Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.60 / -1.32%	45.50	45.50	45.00	45.00	45.30	17.93	4,000
8/12/2021	+0.70 / +1.56%	45.60	45.60	45.60	45.60	45.60	18.17	1,200
8/11/2021	+0.40 / +0.90%	44.10	45.00	44.00	45.00	44.90	17.93	13,100
8/10/2021	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.60	17.93	2,000
8/9/2021	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	17.53	200
8/6/2021	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	17.33	600
8/5/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	0
8/4/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	0
8/3/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	1,300
8/2/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	100
7/30/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	800
7/29/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	100
7/28/2021	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	17.13	100
7/27/2021	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	17.17	0
7/26/2021	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	17.17	1,800
7/23/2021	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.00	17.17	1,300
7/22/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	1,300
7/21/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	3,400
7/20/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	2,100
7/19/2021	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	17.13	10,600
7/16/2021	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	17.17	100
7/15/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	1,400
7/14/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	0
7/13/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.13	0
7/12/2021	-0.90 / -2.07%	43.40	43.40	42.50	42.50	43.00	16.93	10,600
7/9/2021	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	17.29	0
7/8/2021	+0.30 / +0.70%	43.50	43.50	43.40	43.40	43.42	17.29	500
7/7/2021	-0.60 / -1.33%	44.00	44.50	44.00	44.40	44.10	17.29	2,900
7/6/2021	-0.90 / -2.00%	45.00	45.00	44.10	44.10	45.00	17.17	2,000
7/5/2021	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	17.52	700

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution