Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.20 / -0.63%	31.50	31.80	31.20	31.30	31.40	26.46	12,600
8/9/2023	+0.70 / +2.27%	31.00	32.20	31.00	31.60	31.50	26.71	24,500
8/8/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	26.12	0
8/7/2023	+0.70 / +2.33%	30.30	31.00	30.30	30.70	30.90	25.95	56,900
8/4/2023	0.00 / 0.00%	29.60	30.20	29.60	30.20	30.00	25.53	2,200
8/3/2023	+0.40 / +1.35%	32.80	32.80	29.60	30.10	30.20	25.44	1,900
8/2/2023	-0.10 / -0.34%	30.00	30.00	29.50	29.50	29.70	24.94	4,100
8/1/2023	-1.50 / -4.82%	30.00	30.00	29.50	29.60	29.60	25.02	4,600
7/31/2023	+0.30 / +1.00%	34.00	34.00	30.40	30.40	31.10	25.70	600
7/28/2023	+0.10 / +0.33%	30.20	30.30	30.00	30.20	30.10	25.53	10,900
7/27/2023	-0.20 / -0.66%	30.30	30.30	29.10	30.20	30.10	25.53	5,200
7/26/2023	-1.10 / -3.64%	30.50	30.80	29.10	29.10	30.40	24.60	1,100
7/25/2023	-0.40 / -1.31%	30.90	30.90	29.10	30.20	30.20	25.53	9,400
7/24/2023	-0.30 / -0.99%	34.00	34.00	30.00	30.00	30.60	25.36	700
7/21/2023	+0.40 / +1.35%	33.00	33.00	29.30	30.00	30.30	25.36	2,200
7/20/2023	+0.60 / +2.04%	29.20	30.00	29.20	30.00	29.60	25.36	400
7/19/2023	0.00 / 0.00%	29.50	30.00	29.40	29.40	29.40	24.85	2,600
7/18/2023	+0.30 / +1.03%	29.50	29.50	29.10	29.30	29.40	24.77	1,200
7/17/2023	+0.30 / +1.05%	29.00	29.00	28.80	29.00	29.00	24.51	1,800
7/14/2023	-0.30 / -1.03%	28.10	28.90	28.10	28.70	28.70	24.26	9,900
7/13/2023	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	24.51	100
7/12/2023	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	24.34	100
7/11/2023	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.90	24.51	400
7/10/2023	+0.30 / +1.05%	29.00	29.00	28.80	28.80	28.90	24.34	200
7/7/2023	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	24.09	1,300
7/6/2023	-0.10 / -0.35%	28.10	28.50	28.10	28.30	28.30	23.92	300
7/5/2023	+0.10 / +0.35%	28.10	28.50	28.10	28.50	28.40	24.09	400
7/4/2023	0.00 / 0.00%	28.60	28.60	28.40	28.40	28.40	24.01	1,700
7/3/2023	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	24.01	1,000
6/30/2023	0.00 / 0.00%	28.50	28.50	28.10	28.10	28.20	23.75	600

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution