Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.96	0
7/8/2020	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	9.96	100
7/7/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.00	900
7/6/2020	+0.60 / +2.19%	27.80	28.00	27.80	28.00	27.95	10.00	19,000
7/3/2020	+0.50 / +1.69%	29.70	30.00	29.60	30.00	29.92	9.82	1,600
7/2/2020	-0.20 / -0.67%	29.40	29.70	29.40	29.50	29.57	9.65	1,500
7/1/2020	-0.10 / -0.34%	29.90	29.90	29.50	29.70	29.72	9.72	5,400
6/30/2020	-1.10 / -3.56%	30.00	30.00	29.80	29.80	29.96	9.75	7,400
6/29/2020	+0.90 / +3.00%	30.00	31.00	29.90	30.90	30.07	10.11	16,800
6/26/2020	+0.10 / +0.33%	29.90	30.00	29.90	30.00	29.98	9.82	4,800
6/25/2020	+0.30 / +1.01%	29.90	29.90	29.90	29.90	29.90	9.78	100
6/24/2020	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.58	9.68	1,200
6/23/2020	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.53	9.65	4,700
6/22/2020	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	9.72	0
6/19/2020	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	9.72	0
6/18/2020	-0.20 / -0.67%	29.50	29.80	29.50	29.80	29.69	9.75	1,600
6/17/2020	-0.30 / -0.99%	29.80	30.00	29.60	30.00	29.89	9.82	3,400
6/16/2020	+0.80 / +2.71%	30.30	30.30	30.30	30.30	30.30	9.91	100
6/15/2020	-1.00 / -3.28%	30.60	30.60	29.50	29.50	29.71	9.65	800
6/12/2020	-0.50 / -1.62%	30.70	30.70	30.40	30.40	30.48	9.95	400
6/11/2020	+1.70 / +5.82%	30.10	30.90	30.00	30.90	30.09	10.11	3,200
6/10/2020	-1.40 / -4.58%	30.70	30.70	29.20	29.20	30.57	9.55	1,900
6/9/2020	+0.10 / +0.33%	30.10	31.30	30.10	30.60	30.88	10.01	1,300
6/8/2020	-0.80 / -2.56%	31.50	31.50	30.20	30.50	31.33	9.98	1,500
6/5/2020	+1.30 / +4.30%	31.30	31.50	30.40	31.50	31.31	10.31	12,300
6/4/2020	-1.50 / -4.73%	30.50	30.50	30.20	30.20	30.25	9.88	7,000
6/3/2020	+0.30 / +0.96%	31.70	31.70	31.70	31.70	31.70	10.37	100
6/2/2020	+0.80 / +2.61%	31.20	31.40	31.20	31.40	31.30	10.27	800
6/1/2020	-0.50 / -1.61%	29.40	31.30	29.40	30.60	30.61	10.01	1,900
5/29/2020	+0.80 / +2.61%	32.00	32.00	30.00	31.40	31.12	10.27	10,100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution