Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	24.09	1,300
7/6/2023	-0.10 / -0.35%	28.10	28.50	28.10	28.30	28.30	23.92	300
7/5/2023	+0.10 / +0.35%	28.10	28.50	28.10	28.50	28.40	24.09	400
7/4/2023	0.00 / 0.00%	28.60	28.60	28.40	28.40	28.40	24.01	1,700
7/3/2023	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	24.01	1,000
6/30/2023	0.00 / 0.00%	28.50	28.50	28.10	28.10	28.20	23.75	600
6/29/2023	-0.10 / -0.36%	28.50	28.50	28.00	28.00	28.10	23.67	12,300
6/28/2023	-0.40 / -1.41%	28.10	28.60	28.00	28.00	28.10	23.67	3,400
6/27/2023	0.00 / 0.00%	28.50	28.60	28.10	28.50	28.40	24.09	1,000
6/26/2023	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	24.09	300
6/23/2023	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.20	23.67	9,300
6/22/2023	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	23.92	15,500
6/21/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.09	1,100
6/20/2023	-0.60 / -2.08%	28.70	28.70	28.30	28.30	28.50	23.92	2,600
6/19/2023	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	24.43	100
6/16/2023	-0.20 / -0.70%	28.70	28.70	28.40	28.40	28.50	24.01	4,900
6/15/2023	-0.60 / -2.06%	28.60	29.00	28.50	28.50	28.60	24.09	2,900
6/14/2023	-0.70 / -2.36%	29.50	29.50	29.00	29.00	29.10	24.51	500
6/13/2023	+1.40 / +4.91%	29.00	30.00	29.00	29.90	29.70	25.27	6,600
6/12/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.09	0
6/9/2023	-1.00 / -3.39%	28.80	28.80	28.50	28.50	28.50	24.09	2,200
6/8/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.94	0
6/7/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.94	0
6/6/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.94	0
6/5/2023	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	24.94	100
6/2/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.09	200
6/1/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.09	0
5/31/2023	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	24.09	200
5/30/2023	+1.30 / +4.71%	29.00	29.00	28.90	28.90	29.00	24.43	200
5/29/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	23.33	0

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution