Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	11.74	1,000
7/25/2019	0.00 / 0.00%	39.50	40.00	39.00	39.00	39.62	11.56	2,100
7/24/2019	+2.20 / +5.98%	38.00	39.00	38.00	39.00	38.67	11.56	1,500
7/23/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	10.91	100
7/22/2019	+0.10 / +0.27%	36.80	36.80	36.80	36.80	36.80	10.91	100
7/19/2019	+0.20 / +0.55%	36.70	36.70	36.70	36.70	36.70	10.88	400
7/18/2019	-2.00 / -5.19%	33.50	37.10	33.50	36.50	36.69	10.82	1,600
7/17/2019	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	11.41	0
7/16/2019	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.48	11.29	3,200
7/15/2019	+1.00 / +2.67%	38.50	38.50	38.50	38.50	38.50	11.41	4,500
7/12/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.12	0
7/11/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.12	0
7/10/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.12	500
7/9/2019	+2.40 / +6.84%	37.50	37.50	37.50	37.50	37.50	11.12	900
7/8/2019	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	10.41	0
7/5/2019	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	10.41	0
7/4/2019	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	10.41	900
7/3/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	10.94	0
7/2/2019	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	10.94	0
7/1/2019	+1.00 / +2.82%	37.00	37.00	36.50	36.50	36.87	10.82	3,400
6/28/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.52	0
6/27/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.52	0
6/26/2019	+0.50 / +1.43%	35.40	35.50	35.40	35.50	35.46	10.52	1,600
6/25/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	0
6/24/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	0
6/21/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	1,400
6/20/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	2,300
6/19/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	0
6/18/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	1,100
6/17/2019	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	10.38	100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution