Closing price on 7/14/2021
|
|
Open |
43.00 |
High |
43.00 |
Low |
43.00 |
Volume |
0 |
Split-adjusted Price |
17.13 |
|
|
BDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2021
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
17.13
|
0
|
|
7/13/2021
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
17.13
|
0
|
|
7/12/2021
|
-0.90 / -2.07%
|
43.40
|
43.40
|
42.50
|
42.50
|
43.00
|
16.93
|
10,600
|
|
7/9/2021
|
0.00 / 0.00%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
17.29
|
0
|
|
7/8/2021
|
+0.30 / +0.70%
|
43.50
|
43.50
|
43.40
|
43.40
|
43.42
|
17.29
|
500
|
|
7/7/2021
|
-0.60 / -1.33%
|
44.00
|
44.50
|
44.00
|
44.40
|
44.10
|
17.29
|
2,900
|
|
7/6/2021
|
-0.90 / -2.00%
|
45.00
|
45.00
|
44.10
|
44.10
|
45.00
|
17.17
|
2,000
|
|
7/5/2021
|
-0.40 / -0.88%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.52
|
700
|
|
7/2/2021
|
-0.20 / -0.45%
|
45.00
|
46.00
|
44.30
|
44.30
|
45.40
|
17.25
|
2,200
|
|
7/1/2021
|
+1.00 / +2.27%
|
44.00
|
45.00
|
44.00
|
45.00
|
44.50
|
17.52
|
200
|
|
6/30/2021
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
17.13
|
0
|
|
6/29/2021
|
0.00 / 0.00%
|
44.00
|
44.10
|
44.00
|
44.10
|
44.00
|
17.17
|
1,200
|
|
6/28/2021
|
+0.30 / +0.68%
|
44.50
|
44.50
|
44.00
|
44.50
|
44.10
|
17.33
|
9,500
|
|
6/25/2021
|
0.00 / 0.00%
|
44.30
|
44.30
|
44.20
|
44.20
|
44.20
|
17.21
|
500
|
|
6/24/2021
|
+0.10 / +0.23%
|
44.20
|
44.30
|
44.20
|
44.30
|
44.20
|
17.25
|
3,100
|
|
6/23/2021
|
0.00 / 0.00%
|
44.30
|
44.30
|
44.20
|
44.20
|
44.20
|
17.21
|
12,100
|
|
6/22/2021
|
+0.20 / +0.45%
|
44.20
|
44.40
|
44.20
|
44.40
|
44.20
|
17.29
|
5,800
|
|
6/21/2021
|
+0.10 / +0.23%
|
44.10
|
45.40
|
44.10
|
44.20
|
44.20
|
17.21
|
2,900
|
|
6/18/2021
|
0.00 / 0.00%
|
44.00
|
44.20
|
44.00
|
44.10
|
44.10
|
17.17
|
5,100
|
|
6/17/2021
|
-0.40 / -0.90%
|
44.20
|
44.20
|
44.00
|
44.00
|
44.10
|
17.13
|
2,100
|
|
6/16/2021
|
+0.80 / +1.84%
|
44.40
|
44.40
|
44.30
|
44.30
|
44.40
|
17.25
|
900
|
|
6/15/2021
|
-0.70 / -1.58%
|
44.90
|
44.90
|
43.20
|
43.50
|
43.50
|
16.94
|
800
|
|
6/14/2021
|
+0.60 / +1.38%
|
44.00
|
44.50
|
44.00
|
44.10
|
44.20
|
17.17
|
900
|
|
6/11/2021
|
+1.90 / +4.42%
|
45.40
|
45.40
|
42.70
|
44.90
|
43.50
|
17.48
|
3,400
|
|
6/10/2021
|
+0.20 / +0.47%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
16.74
|
2,100
|
|
6/9/2021
|
0.00 / 0.00%
|
46.80
|
46.80
|
42.60
|
42.60
|
42.80
|
16.59
|
3,800
|
|
6/8/2021
|
0.00 / 0.00%
|
42.60
|
42.70
|
42.60
|
42.60
|
42.60
|
16.59
|
14,300
|
|
6/7/2021
|
+0.10 / +0.24%
|
42.60
|
42.90
|
42.60
|
42.60
|
42.61
|
16.59
|
10,200
|
|
6/4/2021
|
+0.10 / +0.24%
|
42.50
|
42.60
|
42.50
|
42.60
|
42.50
|
16.59
|
13,300
|
|
6/3/2021
|
+0.30 / +0.71%
|
47.50
|
47.50
|
42.30
|
42.30
|
42.50
|
16.47
|
7,800
|
|
|