Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2026	-0.60 / -1.54%	38.70	38.70	38.30	38.30	38.30	33.54	1,100
6/30/2026	+1.00 / +2.63%	38.30	39.00	38.30	39.00	38.90	34.15	2,600
6/29/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.27	400
6/26/2026	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.98	33.19	1,000
6/25/2026	+0.40 / +1.07%	38.00	38.00	37.80	37.80	38.00	33.10	3,600
6/24/2026	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	32.75	0
6/23/2026	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.44	32.84	900
6/22/2026	-0.70 / -1.84%	37.50	37.50	37.40	37.40	37.50	32.75	1,900
6/19/2026	-1.40 / -3.51%	38.00	38.50	38.00	38.50	38.10	33.71	800
6/18/2026	+2.40 / +6.40%	39.90	39.90	39.90	39.90	39.90	34.94	100
6/17/2026	+0.70 / +1.89%	37.10	37.70	37.10	37.70	37.50	33.01	1,000
6/16/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.40	700
6/15/2026	+0.20 / +0.54%	36.50	37.10	36.50	37.10	37.00	32.49	3,500
6/12/2026	-0.70 / -1.88%	37.00	37.00	36.50	36.50	36.90	31.96	3,600
6/11/2026	+3.20 / +9.20%	34.00	38.00	34.00	38.00	37.20	33.27	7,200
6/10/2026	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.80	29.77	600
6/9/2026	-1.00 / -2.86%	34.10	34.10	34.00	34.00	34.00	29.77	500
6/8/2026	-0.50 / -1.42%	35.20	35.20	34.80	34.80	35.00	30.47	400
6/5/2026	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	30.91	0
6/4/2026	-0.70 / -1.94%	35.50	35.50	35.30	35.30	35.30	30.91	600
6/3/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.52	0
6/2/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.52	0
6/1/2026	+0.30 / +0.84%	35.70	36.00	35.70	36.00	36.00	31.52	1,300
5/29/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	31.26	0
5/28/2026	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	31.26	600
5/27/2026	+0.50 / +1.42%	35.50	35.70	35.50	35.70	35.50	31.26	1,300
5/26/2026	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	30.82	0
5/25/2026	-0.50 / -1.40%	35.20	35.20	35.20	35.20	35.20	30.82	100
5/22/2026	-0.30 / -0.84%	35.70	35.70	35.60	35.60	35.70	31.17	800
5/21/2026	+0.90 / +2.56%	36.00	36.00	35.60	36.00	35.90	31.52	1,100

<<Previous 30 days Next 14 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution