Closing price on 7/1/2022
|
|
Open |
55.40 |
High |
55.40 |
Low |
55.40 |
Volume |
0 |
Split-adjusted Price |
22.07 |
|
|
BDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2022
|
0.00 / 0.00%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
22.07
|
0
|
|
6/30/2022
|
0.00 / 0.00%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
22.07
|
0
|
|
6/29/2022
|
0.00 / 0.00%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
22.07
|
0
|
|
6/28/2022
|
+0.40 / +0.73%
|
55.40
|
55.40
|
55.40
|
55.40
|
55.40
|
22.07
|
100
|
|
6/27/2022
|
-1.70 / -3.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
2,400
|
|
6/24/2022
|
0.00 / 0.00%
|
56.70
|
56.70
|
56.70
|
56.70
|
56.70
|
22.59
|
0
|
|
6/23/2022
|
0.00 / 0.00%
|
56.70
|
56.70
|
56.70
|
56.70
|
56.70
|
22.59
|
0
|
|
6/22/2022
|
-1.40 / -2.44%
|
57.00
|
57.00
|
56.00
|
56.00
|
56.70
|
22.31
|
300
|
|
6/21/2022
|
+2.40 / +4.36%
|
57.40
|
57.40
|
57.40
|
57.40
|
57.40
|
22.87
|
100
|
|
6/20/2022
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
0
|
|
6/17/2022
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
0
|
|
6/16/2022
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
0
|
|
6/15/2022
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
0
|
|
6/14/2022
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
0
|
|
6/13/2022
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
0
|
|
6/10/2022
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
1,000
|
|
6/9/2022
|
-2.00 / -3.51%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
21.91
|
2,000
|
|
6/8/2022
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
22.71
|
200
|
|
6/7/2022
|
-0.90 / -1.55%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
22.71
|
200
|
|
6/6/2022
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
23.07
|
0
|
|
6/3/2022
|
+2.20 / +3.95%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
23.07
|
100
|
|
6/2/2022
|
+2.20 / +3.96%
|
55.50
|
57.70
|
55.50
|
57.70
|
55.70
|
22.99
|
5,300
|
|
6/1/2022
|
+1.10 / +2.02%
|
55.50
|
55.60
|
55.50
|
55.60
|
55.50
|
22.15
|
2,700
|
|
5/31/2022
|
-0.20 / -0.37%
|
54.50
|
54.50
|
54.40
|
54.50
|
54.50
|
21.71
|
1,500
|
|
5/30/2022
|
-0.30 / -0.55%
|
54.80
|
54.80
|
54.40
|
54.50
|
54.70
|
21.71
|
1,700
|
|
5/27/2022
|
+0.80 / +1.48%
|
54.90
|
54.90
|
54.80
|
54.80
|
54.80
|
21.83
|
500
|
|
5/26/2022
|
+1.00 / +1.89%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
21.51
|
1,600
|
|
5/25/2022
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
21.11
|
0
|
|
5/24/2022
|
-1.70 / -3.11%
|
53.10
|
53.10
|
53.00
|
53.00
|
53.00
|
21.11
|
3,500
|
|
5/23/2022
|
0.00 / 0.00%
|
55.00
|
55.00
|
52.00
|
55.00
|
54.70
|
21.91
|
1,100
|
|
|