Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	+1.00 / +2.82%	37.00	37.00	36.50	36.50	36.87	10.82	3,400
6/28/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.52	0
6/27/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.52	0
6/26/2019	+0.50 / +1.43%	35.40	35.50	35.40	35.50	35.46	10.52	1,600
6/25/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	0
6/24/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	0
6/21/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	1,400
6/20/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	2,300
6/19/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	0
6/18/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	1,100
6/17/2019	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	10.38	100
6/14/2019	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.15	10.67	1,300
6/13/2019	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.82	10.38	1,100
6/12/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	1,300
6/11/2019	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.67	10.38	600
6/10/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	0
6/7/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.38	0
6/6/2019	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	10.38	100
6/5/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.78	0
6/4/2019	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	9.78	100
6/3/2019	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	10.38	300
5/31/2019	-1.20 / -3.43%	33.80	33.80	33.80	33.80	33.80	10.02	0
5/30/2019	-2.00 / -5.41%	31.50	35.00	31.50	35.00	33.83	10.38	300
5/29/2019	+2.50 / +7.25%	37.00	37.00	37.00	37.00	37.00	10.97	100
5/28/2019	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.76	10.23	2,100
5/27/2019	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.05	10.38	1,100
5/24/2019	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	10.38	1,000
5/23/2019	-0.20 / -0.56%	35.20	35.20	35.20	35.20	35.20	10.44	0
5/22/2019	+1.90 / +5.67%	35.00	35.40	35.00	35.40	35.20	10.49	200
5/21/2019	-3.50 / -9.46%	32.50	33.50	32.50	33.50	33.00	9.93	200

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution