Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	-0.80 / -2.56%	31.50	31.50	30.20	30.50	31.33	9.98	1,500
6/5/2020	+1.30 / +4.30%	31.30	31.50	30.40	31.50	31.31	10.31	12,300
6/4/2020	-1.50 / -4.73%	30.50	30.50	30.20	30.20	30.25	9.88	7,000
6/3/2020	+0.30 / +0.96%	31.70	31.70	31.70	31.70	31.70	10.37	100
6/2/2020	+0.80 / +2.61%	31.20	31.40	31.20	31.40	31.30	10.27	800
6/1/2020	-0.50 / -1.61%	29.40	31.30	29.40	30.60	30.61	10.01	1,900
5/29/2020	+0.80 / +2.61%	32.00	32.00	30.00	31.40	31.12	10.27	10,100
5/28/2020	+0.40 / +1.32%	32.80	32.80	29.00	30.60	30.33	10.01	1,200
5/27/2020	-1.00 / -3.21%	32.90	32.90	30.20	30.20	30.58	9.88	4,700
5/26/2020	0.00 / 0.00%	31.30	31.90	30.20	31.20	30.92	10.21	4,800
5/25/2020	-0.30 / -0.95%	31.40	31.40	31.20	31.20	31.30	10.21	2,400
5/22/2020	+0.50 / +1.61%	32.00	32.00	31.30	31.50	31.46	10.31	2,700
5/21/2020	-0.50 / -1.59%	32.70	32.70	31.00	31.00	31.39	10.14	1,500
5/20/2020	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.25	10.31	200
5/19/2020	+0.10 / +0.32%	29.20	32.90	29.20	31.00	31.01	10.14	1,600
5/18/2020	+0.40 / +1.31%	28.30	31.00	28.30	30.90	30.79	10.11	1,800
5/15/2020	0.00 / 0.00%	30.70	30.70	30.50	30.50	30.55	9.98	4,400
5/14/2020	-1.60 / -4.98%	30.70	30.80	30.50	30.50	30.59	9.98	6,000
5/13/2020	+1.50 / +4.90%	32.90	32.90	30.00	32.10	31.96	10.50	5,500
5/12/2020	+0.10 / +0.33%	32.80	32.80	30.50	30.60	32.11	10.01	6,500
5/11/2020	+0.70 / +2.35%	30.90	30.90	30.50	30.50	30.53	9.98	1,300
5/8/2020	+0.10 / +0.34%	29.60	30.00	29.60	29.60	29.77	9.68	6,100
5/7/2020	+0.50 / +1.72%	29.00	29.60	29.00	29.50	29.36	9.65	1,900
5/6/2020	0.00 / 0.00%	29.60	29.60	29.00	29.00	29.02	9.49	3,600
5/5/2020	0.00 / 0.00%	29.60	29.60	27.90	29.00	28.99	9.49	4,700
5/4/2020	-0.20 / -0.68%	29.10	29.30	29.00	29.00	29.06	9.49	6,000
4/29/2020	-0.10 / -0.34%	29.80	29.80	29.00	29.30	29.17	9.59	5,800
4/28/2020	-0.50 / -1.67%	29.40	29.40	29.30	29.40	29.34	9.62	1,500
4/27/2020	+0.40 / +1.36%	29.50	29.90	29.40	29.90	29.42	9.78	4,300
4/24/2020	-0.40 / -1.33%	29.90	30.00	29.40	29.60	29.47	9.68	8,300

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution