Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.30 / +0.68%	44.50	44.50	44.00	44.50	44.10	17.33	9,500
6/25/2021	0.00 / 0.00%	44.30	44.30	44.20	44.20	44.20	17.21	500
6/24/2021	+0.10 / +0.23%	44.20	44.30	44.20	44.30	44.20	17.25	3,100
6/23/2021	0.00 / 0.00%	44.30	44.30	44.20	44.20	44.20	17.21	12,100
6/22/2021	+0.20 / +0.45%	44.20	44.40	44.20	44.40	44.20	17.29	5,800
6/21/2021	+0.10 / +0.23%	44.10	45.40	44.10	44.20	44.20	17.21	2,900
6/18/2021	0.00 / 0.00%	44.00	44.20	44.00	44.10	44.10	17.17	5,100
6/17/2021	-0.40 / -0.90%	44.20	44.20	44.00	44.00	44.10	17.13	2,100
6/16/2021	+0.80 / +1.84%	44.40	44.40	44.30	44.30	44.40	17.25	900
6/15/2021	-0.70 / -1.58%	44.90	44.90	43.20	43.50	43.50	16.94	800
6/14/2021	+0.60 / +1.38%	44.00	44.50	44.00	44.10	44.20	17.17	900
6/11/2021	+1.90 / +4.42%	45.40	45.40	42.70	44.90	43.50	17.48	3,400
6/10/2021	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	16.74	2,100
6/9/2021	0.00 / 0.00%	46.80	46.80	42.60	42.60	42.80	16.59	3,800
6/8/2021	0.00 / 0.00%	42.60	42.70	42.60	42.60	42.60	16.59	14,300
6/7/2021	+0.10 / +0.24%	42.60	42.90	42.60	42.60	42.61	16.59	10,200
6/4/2021	+0.10 / +0.24%	42.50	42.60	42.50	42.60	42.50	16.59	13,300
6/3/2021	+0.30 / +0.71%	47.50	47.50	42.30	42.30	42.50	16.47	7,800
6/2/2021	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	16.35	6,300
6/1/2021	-0.30 / -0.71%	42.10	42.10	42.00	42.00	42.00	16.35	500
5/31/2021	-0.10 / -0.24%	42.40	42.40	42.30	42.30	42.30	16.47	13,000
5/28/2021	+0.20 / +0.47%	42.30	42.50	42.30	42.50	42.40	16.55	14,800
5/27/2021	+0.10 / +0.24%	42.30	42.40	42.30	42.40	42.30	16.51	9,000
5/26/2021	-0.30 / -0.71%	42.30	42.30	42.00	42.00	42.30	16.35	7,300
5/25/2021	+0.10 / +0.24%	42.30	42.40	42.30	42.40	42.30	16.51	3,200
5/24/2021	+0.10 / +0.23%	42.30	42.90	42.30	42.90	42.30	16.70	8,300
5/21/2021	+0.50 / +1.18%	42.90	42.90	42.70	42.80	42.80	16.66	2,100
5/20/2021	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.30	16.47	8,300
5/19/2021	+0.40 / +0.94%	42.40	42.90	42.30	42.90	42.32	16.70	3,400
5/18/2021	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.48	16.51	600

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution