Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	31.61	10,000
6/25/2024	+0.50 / +1.50%	33.90	33.90	33.80	33.80	33.80	31.61	2,200
6/24/2024	-0.50 / -1.49%	33.60	33.60	33.00	33.10	33.30	30.96	10,800
6/21/2024	+0.40 / +1.19%	33.50	33.90	33.50	33.90	33.60	31.70	8,500
6/20/2024	+0.10 / +0.30%	33.50	33.70	33.50	33.50	33.50	31.33	5,900
6/19/2024	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.40	31.33	2,800
6/18/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	31.05	0
6/17/2024	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.20	30.96	2,200
6/14/2024	-0.20 / -0.60%	33.20	33.30	33.00	33.00	33.20	30.86	4,400
6/13/2024	-0.30 / -0.90%	33.40	33.40	33.20	33.20	33.20	31.05	2,500
6/12/2024	0.00 / 0.00%	33.20	34.10	33.10	33.20	33.50	31.05	9,900
6/11/2024	+0.70 / +2.15%	33.00	33.30	33.00	33.30	33.20	31.14	17,900
6/10/2024	-0.80 / -2.42%	31.10	33.30	31.10	32.20	32.60	30.11	9,600
6/7/2024	0.00 / 0.00%	33.00	33.40	32.90	33.00	33.00	30.86	7,900
6/6/2024	0.00 / 0.00%	33.50	33.60	33.00	33.10	33.00	30.96	11,200
6/5/2024	-0.30 / -0.90%	33.30	33.50	33.00	33.00	33.10	30.86	13,500
6/4/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.30	31.33	8,400
6/3/2024	0.00 / 0.00%	31.80	33.10	31.80	33.00	33.00	30.86	4,400
5/31/2024	0.00 / 0.00%	33.00	33.00	32.70	33.00	33.00	30.86	7,000
5/30/2024	0.00 / 0.00%	33.10	33.10	32.70	33.10	33.00	30.96	4,500
5/29/2024	-0.10 / -0.30%	33.10	33.30	32.70	32.70	33.10	30.58	14,800
5/28/2024	+1.00 / +3.11%	31.80	33.20	31.80	33.20	32.80	31.05	18,300
5/27/2024	+0.50 / +1.57%	32.00	32.30	31.80	32.30	32.20	30.21	9,900
5/24/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	29.74	0
5/23/2024	0.00 / 0.00%	32.00	32.00	31.30	32.00	31.80	29.93	300
5/22/2024	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	29.93	5,400
5/21/2024	-0.10 / -0.31%	31.70	32.10	31.70	31.90	32.00	29.83	2,100
5/20/2024	0.00 / 0.00%	32.20	32.30	32.00	32.00	32.00	29.93	3,200
5/17/2024	+0.10 / +0.31%	31.90	32.10	31.90	32.00	32.00	29.93	3,500
5/16/2024	+0.30 / +0.95%	32.00	32.00	31.90	31.90	31.90	29.83	300

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution