Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	22.59	0
6/22/2022	-1.40 / -2.44%	57.00	57.00	56.00	56.00	56.70	22.31	300
6/21/2022	+2.40 / +4.36%	57.40	57.40	57.40	57.40	57.40	22.87	100
6/20/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	21.91	0
6/17/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	21.91	0
6/16/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	21.91	0
6/15/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	21.91	0
6/14/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	21.91	0
6/13/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	21.91	0
6/10/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	21.91	1,000
6/9/2022	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	21.91	2,000
6/8/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	22.71	200
6/7/2022	-0.90 / -1.55%	57.00	57.00	57.00	57.00	57.00	22.71	200
6/6/2022	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	23.07	0
6/3/2022	+2.20 / +3.95%	57.90	57.90	57.90	57.90	57.90	23.07	100
6/2/2022	+2.20 / +3.96%	55.50	57.70	55.50	57.70	55.70	22.99	5,300
6/1/2022	+1.10 / +2.02%	55.50	55.60	55.50	55.60	55.50	22.15	2,700
5/31/2022	-0.20 / -0.37%	54.50	54.50	54.40	54.50	54.50	21.71	1,500
5/30/2022	-0.30 / -0.55%	54.80	54.80	54.40	54.50	54.70	21.71	1,700
5/27/2022	+0.80 / +1.48%	54.90	54.90	54.80	54.80	54.80	21.83	500
5/26/2022	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	21.51	1,600
5/25/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.11	0
5/24/2022	-1.70 / -3.11%	53.10	53.10	53.00	53.00	53.00	21.11	3,500
5/23/2022	0.00 / 0.00%	55.00	55.00	52.00	55.00	54.70	21.91	1,100
5/20/2022	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	21.91	3,900
5/19/2022	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.11	0
5/18/2022	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.11	1,000
5/17/2022	-0.30 / -0.54%	55.50	55.50	55.50	55.50	55.50	22.11	100
5/16/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	22.23	0
5/13/2022	+0.70 / +1.27%	54.80	56.00	54.80	56.00	55.80	22.31	700

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution