Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.10 / -0.24%	42.40	42.40	42.30	42.30	42.30	16.47	13,000
5/28/2021	+0.20 / +0.47%	42.30	42.50	42.30	42.50	42.40	16.55	14,800
5/27/2021	+0.10 / +0.24%	42.30	42.40	42.30	42.40	42.30	16.51	9,000
5/26/2021	-0.30 / -0.71%	42.30	42.30	42.00	42.00	42.30	16.35	7,300
5/25/2021	+0.10 / +0.24%	42.30	42.40	42.30	42.40	42.30	16.51	3,200
5/24/2021	+0.10 / +0.23%	42.30	42.90	42.30	42.90	42.30	16.70	8,300
5/21/2021	+0.50 / +1.18%	42.90	42.90	42.70	42.80	42.80	16.66	2,100
5/20/2021	0.00 / 0.00%	42.30	42.30	42.00	42.30	42.30	16.47	8,300
5/19/2021	+0.40 / +0.94%	42.40	42.90	42.30	42.90	42.32	16.70	3,400
5/18/2021	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.48	16.51	600
5/17/2021	+0.10 / +0.24%	42.40	43.50	42.30	42.40	42.46	16.51	2,500
5/14/2021	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	16.47	0
5/13/2021	+0.10 / +0.24%	42.40	42.50	42.30	42.50	42.32	16.55	2,500
5/12/2021	-0.60 / -1.40%	42.60	42.60	42.30	42.30	42.37	16.47	11,300
5/11/2021	-0.40 / -0.93%	43.90	43.90	42.60	42.60	42.95	16.59	22,000
5/10/2021	+1.00 / +2.35%	42.40	43.50	42.40	43.50	43.05	16.94	2,600
5/7/2021	-0.70 / -1.62%	42.10	42.50	42.10	42.50	42.45	16.55	2,600
5/6/2021	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	16.82	0
5/5/2021	+1.50 / +3.49%	42.60	44.50	42.60	44.50	43.23	17.33	300
5/4/2021	+0.20 / +0.47%	43.20	43.20	42.00	43.20	43.00	16.82	1,600
4/29/2021	+0.70 / +1.65%	43.00	43.10	42.90	43.10	43.03	16.78	1,300
4/28/2021	+0.30 / +0.71%	42.00	43.30	42.00	42.60	42.38	16.59	1,200
4/27/2021	+4.00 / +9.35%	41.70	46.80	41.70	46.80	42.30	18.22	1,700
4/26/2021	+0.10 / +0.23%	42.90	42.90	42.80	42.90	42.81	16.70	7,700
4/23/2021	-1.70 / -3.80%	41.70	43.00	41.70	43.00	42.83	16.74	2,300
4/22/2021	-5.30 / -10.97%	42.50	45.60	42.50	43.00	44.71	16.74	3,400
4/20/2021	+3.30 / +7.33%	48.30	48.30	48.30	48.30	48.30	18.80	100
4/19/2021	0.00 / 0.00%	45.00	45.60	45.00	45.00	45.01	17.52	6,400
4/16/2021	-2.60 / -5.46%	45.60	45.60	45.00	45.00	45.04	17.52	1,600
4/15/2021	+1.00 / +2.15%	47.60	47.60	47.60	47.60	47.60	18.53	400

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution