Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.80 / +1.48%	54.90	54.90	54.80	54.80	54.80	21.83	500
5/26/2022	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	21.51	1,600
5/25/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	21.11	0
5/24/2022	-1.70 / -3.11%	53.10	53.10	53.00	53.00	53.00	21.11	3,500
5/23/2022	0.00 / 0.00%	55.00	55.00	52.00	55.00	54.70	21.91	1,100
5/20/2022	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	21.91	3,900
5/19/2022	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.11	0
5/18/2022	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.11	1,000
5/17/2022	-0.30 / -0.54%	55.50	55.50	55.50	55.50	55.50	22.11	100
5/16/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	22.23	0
5/13/2022	+0.70 / +1.27%	54.80	56.00	54.80	56.00	55.80	22.31	700
5/12/2022	-0.90 / -1.61%	56.00	56.00	55.00	55.00	55.30	21.91	4,000
5/11/2022	+1.00 / +1.82%	56.00	56.00	55.90	56.00	55.90	22.31	8,000
5/10/2022	+1.00 / +1.82%	55.00	55.90	54.50	55.90	55.00	22.27	4,700
5/9/2022	-0.40 / -0.73%	56.00	56.00	54.50	54.70	54.90	21.79	3,800
5/6/2022	-1.00 / -1.75%	56.50	56.50	54.50	56.00	55.10	22.31	23,200
5/5/2022	-1.10 / -1.91%	57.70	57.70	56.50	56.50	57.00	22.51	6,300
5/4/2022	+3.50 / +6.49%	61.90	61.90	56.50	57.40	57.60	22.87	39,400
4/29/2022	+7.00 / +14.89%	54.00	54.00	47.80	54.00	53.90	21.51	16,600
4/28/2022	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	18.72	900
4/27/2022	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	17.93	500
4/26/2022	-0.60 / -1.26%	47.00	47.00	47.00	47.00	47.00	18.72	3,500
4/25/2022	-0.60 / -1.26%	47.60	47.60	47.00	47.00	47.60	18.72	5,800
4/22/2022	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	18.96	0
4/21/2022	+0.40 / +0.85%	47.20	47.80	47.00	47.50	47.60	18.92	10,000
4/20/2022	+0.90 / +1.94%	47.00	47.20	47.00	47.20	47.10	18.80	2,700
4/19/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	18.44	0
4/18/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	18.44	0
4/15/2022	+0.60 / +1.30%	46.00	46.60	46.00	46.60	46.30	18.56	3,500
4/14/2022	+0.10 / +0.22%	46.00	46.10	46.00	46.10	46.00	18.36	9,100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution