|
Closing price on 5/24/2016
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
26.00 |
| Volume |
2,400 |
| Split-adjusted Price |
5.23 |
|
|
BDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.23
|
2,400
|
|
|
5/23/2016
|
-0.10 / -0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.23
|
2,200
|
|
|
5/20/2016
|
+0.50 / +1.92%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.10
|
5.33
|
500
|
|
|
5/19/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.23
|
1,400
|
|
|
5/18/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.23
|
3,700
|
|
|
5/17/2016
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.23
|
6,700
|
|
|
5/16/2016
|
+2.60 / +11.35%
|
23.50
|
25.50
|
23.50
|
25.50
|
24.93
|
5.13
|
14,300
|
|
|
5/13/2016
|
+1.00 / +4.55%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.91
|
4.63
|
3,800
|
|
|
5/12/2016
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.09
|
4.43
|
1,700
|
|
|
5/11/2016
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.04
|
4.43
|
3,100
|
|
|
5/10/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.43
|
0
|
|
|
5/9/2016
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.43
|
100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
3.86
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
3.86
|
0
|
|
|
5/4/2016
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
3.86
|
700
|
|
|
4/29/2016
|
+2.20 / +14.67%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.72
|
3.46
|
1,600
|
|
|
4/28/2016
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.02
|
0
|
|
|
4/27/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
3.04
|
1,700
|
|
|
4/26/2016
|
-1.00 / -6.25%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.09
|
3.02
|
3,300
|
|
|
4/25/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.22
|
200
|
|
|
4/22/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.32
|
0
|
|
|
4/21/2016
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.32
|
200
|
|
|
4/20/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.12
|
300
|
|
|
4/19/2016
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.12
|
400
|
|
|
4/15/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.84
|
0
|
|
|
4/14/2016
|
+1.80 / +14.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.84
|
2,900
|
|
|
4/13/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.47
|
0
|
|
|
4/12/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.47
|
0
|
|
|
4/11/2016
|
-8.20 / -40.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.47
|
900
|
|
|
4/8/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.12
|
0
|
|
|