Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	20.87	0
5/13/2022	+0.70 / +1.27%	54.80	56.00	54.80	56.00	55.80	20.94	700
5/12/2022	-0.90 / -1.61%	56.00	56.00	55.00	55.00	55.30	20.57	4,000
5/11/2022	+1.00 / +1.82%	56.00	56.00	55.90	56.00	55.90	20.94	8,000
5/10/2022	+1.00 / +1.82%	55.00	55.90	54.50	55.90	55.00	20.90	4,700
5/9/2022	-0.40 / -0.73%	56.00	56.00	54.50	54.70	54.90	20.46	3,800
5/6/2022	-1.00 / -1.75%	56.50	56.50	54.50	56.00	55.10	20.94	23,200
5/5/2022	-1.10 / -1.91%	57.70	57.70	56.50	56.50	57.00	21.13	6,300
5/4/2022	+3.50 / +6.49%	61.90	61.90	56.50	57.40	57.60	21.47	39,400
4/29/2022	+7.00 / +14.89%	54.00	54.00	47.80	54.00	53.90	20.19	16,600
4/28/2022	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	17.58	900
4/27/2022	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	16.83	500
4/26/2022	-0.60 / -1.26%	47.00	47.00	47.00	47.00	47.00	17.58	3,500
4/25/2022	-0.60 / -1.26%	47.60	47.60	47.00	47.00	47.60	17.58	5,800
4/22/2022	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	17.80	0
4/21/2022	+0.40 / +0.85%	47.20	47.80	47.00	47.50	47.60	17.76	10,000
4/20/2022	+0.90 / +1.94%	47.00	47.20	47.00	47.20	47.10	17.65	2,700
4/19/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	17.31	0
4/18/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	17.31	0
4/15/2022	+0.60 / +1.30%	46.00	46.60	46.00	46.60	46.30	17.43	3,500
4/14/2022	+0.10 / +0.22%	46.00	46.10	46.00	46.10	46.00	17.24	9,100
4/13/2022	+0.50 / +1.10%	45.60	46.50	45.50	46.00	46.00	17.20	3,500
4/12/2022	-0.40 / -0.87%	45.10	45.60	45.10	45.60	45.50	17.05	1,400
4/8/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	17.20	0
4/7/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	17.20	100
4/6/2022	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	17.20	100
4/5/2022	+0.40 / +0.87%	46.50	46.50	46.50	46.50	46.50	17.39	600
4/4/2022	+1.30 / +2.84%	46.00	47.00	46.00	47.00	46.10	17.58	5,500
4/1/2022	+0.80 / +1.77%	45.00	46.10	45.00	46.10	45.70	17.24	1,100
3/31/2022	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	16.94	0

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution