Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2020	0.00 / 0.00%	30.70	30.70	30.50	30.50	30.55	9.98	4,400
5/14/2020	-1.60 / -4.98%	30.70	30.80	30.50	30.50	30.59	9.98	6,000
5/13/2020	+1.50 / +4.90%	32.90	32.90	30.00	32.10	31.96	10.50	5,500
5/12/2020	+0.10 / +0.33%	32.80	32.80	30.50	30.60	32.11	10.01	6,500
5/11/2020	+0.70 / +2.35%	30.90	30.90	30.50	30.50	30.53	9.98	1,300
5/8/2020	+0.10 / +0.34%	29.60	30.00	29.60	29.60	29.77	9.68	6,100
5/7/2020	+0.50 / +1.72%	29.00	29.60	29.00	29.50	29.36	9.65	1,900
5/6/2020	0.00 / 0.00%	29.60	29.60	29.00	29.00	29.02	9.49	3,600
5/5/2020	0.00 / 0.00%	29.60	29.60	27.90	29.00	28.99	9.49	4,700
5/4/2020	-0.20 / -0.68%	29.10	29.30	29.00	29.00	29.06	9.49	6,000
4/29/2020	-0.10 / -0.34%	29.80	29.80	29.00	29.30	29.17	9.59	5,800
4/28/2020	-0.50 / -1.67%	29.40	29.40	29.30	29.40	29.34	9.62	1,500
4/27/2020	+0.40 / +1.36%	29.50	29.90	29.40	29.90	29.42	9.78	4,300
4/24/2020	-0.40 / -1.33%	29.90	30.00	29.40	29.60	29.47	9.68	8,300
4/23/2020	+0.60 / +2.04%	30.00	30.00	29.40	30.00	29.62	9.82	11,300
4/22/2020	+2.20 / +8.09%	26.70	33.20	26.70	29.40	29.59	9.62	6,900
4/21/2020	-4.40 / -13.92%	29.20	29.30	26.60	27.20	28.92	8.90	5,200
4/20/2020	+2.50 / +8.59%	29.00	31.60	29.00	31.60	29.72	10.34	7,500
4/17/2020	-3.00 / -9.38%	32.00	32.00	29.00	29.00	29.07	9.49	4,300
4/16/2020	+3.00 / +10.34%	32.40	32.40	27.50	32.00	29.94	10.47	8,600
4/15/2020	-1.70 / -5.54%	33.80	33.80	29.00	29.00	29.69	9.49	10,600
4/14/2020	0.00 / 0.00%	30.50	30.70	30.50	30.70	30.67	10.04	1,000
4/13/2020	+1.40 / +4.78%	30.70	30.70	30.70	30.70	30.70	10.04	100
4/10/2020	-1.30 / -4.22%	29.00	29.50	29.00	29.50	29.25	9.65	200
4/9/2020	+0.80 / +2.67%	25.00	30.80	25.00	30.80	29.40	10.08	600
4/8/2020	-4.60 / -13.29%	26.20	30.90	26.20	30.00	29.28	9.82	400
4/7/2020	+4.60 / +15.33%	25.80	34.60	25.80	34.60	30.20	11.32	200
4/6/2020	-0.10 / -0.33%	34.40	34.40	30.00	30.00	30.13	9.82	3,600
4/3/2020	-0.60 / -1.96%	34.90	34.90	30.00	30.00	30.15	9.82	3,300
4/1/2020	-0.10 / -0.29%	26.20	34.90	26.20	34.90	30.55	11.42	200

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution