Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.46	1,500
5/10/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.46	400
5/9/2024	+0.10 / +0.32%	31.60	31.60	31.30	31.40	31.50	29.37	4,300
5/8/2024	-0.40 / -1.25%	31.00	31.60	31.00	31.60	31.30	29.55	8,600
5/7/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.93	0
5/6/2024	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	29.93	500
5/3/2024	+1.00 / +3.21%	32.00	32.20	32.00	32.20	32.20	30.11	3,400
5/2/2024	+0.60 / +1.94%	30.90	31.50	30.90	31.50	31.20	29.46	1,200
4/26/2024	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	28.90	1,100
4/25/2024	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	28.90	300
4/24/2024	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	28.90	2,700
4/23/2024	+0.50 / +1.64%	30.80	30.90	30.80	30.90	30.90	28.90	500
4/22/2024	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.40	28.52	1,600
4/19/2024	-0.40 / -1.32%	30.10	30.10	29.90	30.00	30.00	28.06	4,600
4/17/2024	-0.30 / -0.97%	30.80	30.80	30.00	30.50	30.40	28.52	7,400
4/16/2024	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.80	28.71	3,300
4/15/2024	-0.60 / -1.91%	31.00	31.10	30.80	30.80	31.00	28.81	3,300
4/12/2024	+0.20 / +0.64%	31.50	31.50	31.30	31.30	31.40	29.27	3,000
4/11/2024	-0.10 / -0.32%	31.00	31.20	31.00	31.20	31.10	29.18	600
4/10/2024	+0.30 / +0.95%	31.60	31.90	31.20	31.90	31.30	29.83	1,500
4/9/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.55	1,100
4/8/2024	-0.30 / -0.94%	31.70	31.70	31.60	31.60	31.60	29.55	500
4/5/2024	-0.40 / -1.25%	32.00	32.00	31.50	31.50	31.90	29.46	600
4/4/2024	+0.10 / +0.31%	31.20	32.00	31.20	32.00	31.90	29.93	3,600
4/3/2024	+0.10 / +0.31%	32.00	32.20	31.70	32.20	31.90	30.11	5,000
4/2/2024	+0.50 / +1.58%	32.00	32.40	32.00	32.20	32.10	30.11	2,900
4/1/2024	+0.10 / +0.32%	32.10	32.10	31.60	31.60	31.70	29.55	1,200
3/29/2024	-0.30 / -0.93%	30.10	32.00	30.10	32.00	31.50	29.93	600
3/28/2024	+0.10 / +0.32%	31.90	35.00	31.50	31.50	32.30	29.46	900
3/27/2024	+0.30 / +0.96%	31.20	31.40	31.20	31.40	31.40	29.37	14,800

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution