Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	+1.50 / +5.45%	27.50	29.00	27.00	29.00	27.70	24.51	4,700
5/10/2023	+0.20 / +0.72%	27.40	28.00	27.00	27.90	27.50	23.58	7,400
5/9/2023	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.70	23.25	7,300
5/8/2023	-0.80 / -2.78%	28.10	28.50	27.70	28.00	28.00	23.67	11,300
5/5/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	24.34	2,700
5/4/2023	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	24.34	1,200
4/28/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.51	500
4/27/2023	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	24.51	200
4/26/2023	0.00 / 0.00%	27.70	28.00	27.70	28.00	28.00	23.67	1,700
4/25/2023	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	23.67	100
4/24/2023	+4.00 / +14.08%	28.30	32.50	27.60	32.40	28.90	27.39	3,600
4/21/2023	-0.40 / -1.38%	28.40	28.60	28.00	28.60	28.40	24.18	6,600
4/20/2023	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	24.51	800
4/19/2023	+0.20 / +0.69%	28.60	29.00	28.60	29.00	28.80	24.51	700
4/18/2023	-0.10 / -0.35%	28.70	29.00	28.60	28.60	28.80	24.18	4,500
4/17/2023	0.00 / 0.00%	28.60	28.70	28.60	28.70	28.70	24.26	5,100
4/14/2023	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.70	24.26	3,500
4/13/2023	0.00 / 0.00%	29.00	29.00	28.50	28.50	28.60	24.09	3,900
4/12/2023	+0.80 / +2.88%	27.90	28.60	27.90	28.60	28.50	24.18	2,400
4/11/2023	-1.40 / -4.84%	28.10	28.10	27.50	27.50	27.80	23.25	1,600
4/10/2023	+0.60 / +2.11%	28.90	29.00	28.90	29.00	28.90	24.51	1,500
4/7/2023	-0.80 / -2.78%	28.60	28.70	28.00	28.00	28.40	23.67	6,200
4/6/2023	0.00 / 0.00%	28.70	28.90	28.50	28.80	28.80	24.34	3,400
4/5/2023	-1.00 / -3.37%	29.00	29.50	28.40	28.70	28.80	24.26	16,400
4/4/2023	-0.20 / -0.68%	29.90	29.90	29.40	29.40	29.70	24.85	19,200
4/3/2023	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.60	25.19	3,600
3/31/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.19	0
3/30/2023	0.00 / 0.00%	29.90	33.90	29.60	29.60	29.80	25.02	13,100
3/29/2023	+0.20 / +0.68%	29.60	29.80	29.60	29.80	29.60	25.19	1,400
3/28/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	25.02	22,900

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution