Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	6.17	11,100
4/4/2017	+0.70 / +2.04%	34.30	35.00	34.30	35.00	34.72	6.00	1,400
4/3/2017	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	5.88	0
3/31/2017	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.31	5.91	800
3/30/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.82	0
3/29/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.82	0
3/28/2017	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	5.82	100
3/27/2017	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	6.00	500
3/24/2017	+1.90 / +5.57%	35.00	36.00	35.00	36.00	35.25	6.17	400
3/23/2017	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	5.84	3,201
3/22/2017	-2.00 / -5.56%	34.20	34.20	34.00	34.00	34.12	5.82	903
3/21/2017	+1.10 / +3.15%	36.90	37.00	35.00	36.00	35.99	6.17	900
3/20/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	5.98	1
3/17/2017	+2.00 / +5.88%	34.00	36.00	34.00	36.00	34.88	6.17	3,500
3/16/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.82	0
3/15/2017	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	5.82	1,500
3/14/2017	0.00 / 0.00%	34.10	35.00	34.00	35.00	34.57	6.00	926
3/13/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.00	13
3/10/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.00	100
3/9/2017	-5.80 / -14.22%	35.00	35.00	35.00	35.00	35.00	6.00	1,520
3/8/2017	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	6.99	0
3/7/2017	+4.80 / +13.33%	40.80	40.80	40.80	40.80	40.80	6.99	100
3/6/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.17	0
3/3/2017	+4.30 / +13.56%	36.00	36.00	36.00	36.00	36.00	6.17	100
3/2/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	5.43	0
3/1/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	5.43	1,000
2/28/2017	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	5.43	4,700
2/27/2017	+0.50 / +1.61%	34.00	34.00	31.50	31.50	31.68	5.40	2,000
2/24/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.31	0
2/23/2017	-4.20 / -11.93%	31.00	31.00	31.00	31.00	31.00	5.31	400

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution