Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	18.72	900
4/27/2022	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	17.93	500
4/26/2022	-0.60 / -1.26%	47.00	47.00	47.00	47.00	47.00	18.72	3,500
4/25/2022	-0.60 / -1.26%	47.60	47.60	47.00	47.00	47.60	18.72	5,800
4/22/2022	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	18.96	0
4/21/2022	+0.40 / +0.85%	47.20	47.80	47.00	47.50	47.60	18.92	10,000
4/20/2022	+0.90 / +1.94%	47.00	47.20	47.00	47.20	47.10	18.80	2,700
4/19/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	18.44	0
4/18/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	18.44	0
4/15/2022	+0.60 / +1.30%	46.00	46.60	46.00	46.60	46.30	18.56	3,500
4/14/2022	+0.10 / +0.22%	46.00	46.10	46.00	46.10	46.00	18.36	9,100
4/13/2022	+0.50 / +1.10%	45.60	46.50	45.50	46.00	46.00	18.32	3,500
4/12/2022	-0.40 / -0.87%	45.10	45.60	45.10	45.60	45.50	18.17	1,400
4/8/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	0
4/7/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	100
4/6/2022	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	18.32	100
4/5/2022	+0.40 / +0.87%	46.50	46.50	46.50	46.50	46.50	18.52	600
4/4/2022	+1.30 / +2.84%	46.00	47.00	46.00	47.00	46.10	18.72	5,500
4/1/2022	+0.80 / +1.77%	45.00	46.10	45.00	46.10	45.70	18.36	1,100
3/31/2022	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	18.05	0
3/30/2022	-1.30 / -2.81%	45.50	45.50	45.00	45.00	45.30	17.93	900
3/29/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	18.44	0
3/28/2022	+0.20 / +0.43%	45.00	46.50	45.00	46.50	46.30	18.52	2,700
3/25/2022	+2.60 / +5.79%	45.00	47.50	45.00	47.50	46.30	18.92	16,600
3/24/2022	+0.30 / +0.67%	45.00	45.00	44.90	44.90	44.90	17.89	1,400
3/23/2022	-0.90 / -1.98%	44.60	44.60	44.60	44.60	44.60	17.77	1,000
3/22/2022	+0.60 / +1.34%	45.50	45.50	45.40	45.50	45.50	18.13	93,000
3/21/2022	-1.40 / -3.05%	45.10	45.10	44.50	44.50	44.90	17.73	2,000
3/18/2022	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	18.29	128,200
3/17/2022	+1.00 / +2.22%	45.40	46.00	45.40	46.00	45.90	18.32	1,000

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution