Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.50 / +1.58%	32.00	32.40	32.00	32.20	32.10	30.11	2,900
4/1/2024	+0.10 / +0.32%	32.10	32.10	31.60	31.60	31.70	29.55	1,200
3/29/2024	-0.30 / -0.93%	30.10	32.00	30.10	32.00	31.50	29.93	600
3/28/2024	+0.10 / +0.32%	31.90	35.00	31.50	31.50	32.30	29.46	900
3/27/2024	+0.30 / +0.96%	31.20	31.40	31.20	31.40	31.40	29.37	14,800
3/26/2024	-0.20 / -0.64%	31.20	31.30	31.00	31.00	31.10	28.99	7,000
3/25/2024	+0.10 / +0.32%	31.10	31.30	31.10	31.30	31.20	29.27	7,000
3/22/2024	+0.20 / +0.64%	31.40	31.40	31.10	31.30	31.20	29.27	2,800
3/21/2024	0.00 / 0.00%	31.40	31.40	31.10	31.10	31.10	29.09	4,500
3/20/2024	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.10	29.18	4,100
3/19/2024	+0.20 / +0.65%	31.00	31.00	30.80	31.00	31.00	28.99	9,100
3/18/2024	-0.20 / -0.64%	31.10	31.20	30.50	31.00	30.80	28.99	12,500
3/15/2024	+0.10 / +0.32%	30.90	31.60	30.90	31.20	31.20	29.18	400
3/14/2024	+0.20 / +0.65%	31.00	31.20	31.00	31.00	31.10	28.99	3,000
3/13/2024	+0.10 / +0.32%	30.70	31.00	30.70	31.00	30.80	28.99	5,600
3/12/2024	-0.20 / -0.65%	30.80	30.90	30.70	30.70	30.90	28.71	2,600
3/11/2024	0.00 / 0.00%	30.90	30.90	30.80	30.80	30.90	28.81	3,500
3/8/2024	+0.20 / +0.65%	30.70	31.20	30.70	30.80	30.80	28.81	4,000
3/7/2024	+0.10 / +0.33%	30.60	30.90	30.60	30.70	30.60	28.71	303,060
3/6/2024	-0.10 / -0.33%	30.60	30.60	30.60	30.60	30.60	28.62	1,300
3/5/2024	+0.10 / +0.33%	30.70	30.70	30.70	30.70	30.70	28.71	1,100
3/4/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	28.62	46,950
3/1/2024	+0.10 / +0.33%	30.60	30.60	30.50	30.60	30.60	28.62	1,800
2/29/2024	-0.10 / -0.33%	30.50	30.50	30.50	30.50	30.50	28.52	7,500
2/28/2024	+0.30 / +0.99%	30.40	30.80	30.40	30.50	30.60	28.52	3,500
2/27/2024	-0.10 / -0.33%	30.10	30.40	30.10	30.40	30.20	28.43	7,400
2/26/2024	-0.70 / -2.29%	30.60	31.00	29.90	29.90	30.50	27.96	7,900
2/23/2024	0.00 / 0.00%	30.70	31.40	30.40	30.60	30.60	28.62	6,600
2/22/2024	+0.40 / +1.32%	30.50	30.80	30.50	30.70	30.60	28.71	2,100
2/21/2024	+0.10 / +0.33%	30.30	30.40	30.30	30.30	30.30	28.34	1,800

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution