Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	0.00 / 0.00%	45.00	45.60	45.00	45.00	45.01	17.52	6,400
4/16/2021	-2.60 / -5.46%	45.60	45.60	45.00	45.00	45.04	17.52	1,600
4/15/2021	+1.00 / +2.15%	47.60	47.60	47.60	47.60	47.60	18.53	400
4/14/2021	-0.40 / -0.85%	46.70	46.70	46.50	46.50	46.58	18.10	600
4/13/2021	0.00 / 0.00%	46.80	47.20	46.80	46.80	46.94	18.22	8,600
4/12/2021	-0.50 / -1.05%	46.60	47.20	46.60	47.20	46.80	18.38	1,500
4/9/2021	-0.40 / -0.84%	47.50	48.00	47.50	47.50	47.71	18.49	4,300
4/8/2021	+0.40 / +0.85%	48.00	48.50	47.50	47.70	47.86	18.57	12,200
4/7/2021	+1.60 / +3.52%	46.30	47.80	46.30	47.00	47.34	18.30	6,900
4/6/2021	+3.20 / +7.22%	44.20	48.50	44.20	47.50	45.44	18.49	25,000
4/5/2021	+2.20 / +5.16%	43.00	45.00	42.90	44.80	44.28	17.44	22,600
4/2/2021	-0.40 / -0.93%	42.50	42.60	42.50	42.50	42.57	16.55	700
4/1/2021	-1.80 / -4.14%	43.50	43.50	41.70	41.70	42.86	16.24	800
3/31/2021	+0.80 / +1.87%	43.50	43.50	43.50	43.50	43.50	16.94	2,400
3/30/2021	-0.10 / -0.23%	42.50	43.00	42.50	43.00	42.67	16.74	900
3/29/2021	+2.20 / +5.26%	41.80	44.00	41.80	44.00	43.07	17.13	2,800
3/26/2021	0.00 / 0.00%	42.00	42.00	41.70	42.00	41.79	16.35	7,600
3/25/2021	-0.20 / -0.48%	42.80	42.80	41.80	41.80	42.01	16.27	8,800
3/24/2021	-0.70 / -1.64%	43.00	43.00	41.80	42.00	42.03	16.35	7,900
3/23/2021	-0.40 / -0.93%	43.00	43.00	42.50	42.50	42.66	16.55	1,900
3/22/2021	0.00 / 0.00%	42.20	43.00	42.20	43.00	42.87	16.74	4,600
3/19/2021	0.00 / 0.00%	43.00	43.40	42.50	43.40	42.98	16.90	3,600
3/18/2021	+0.10 / +0.23%	43.40	43.50	43.30	43.50	43.39	16.94	2,600
3/17/2021	+0.30 / +0.70%	43.00	43.50	43.00	43.30	43.39	16.86	11,000
3/16/2021	+0.30 / +0.70%	42.90	43.50	42.70	43.00	43.02	16.74	9,500
3/15/2021	+0.30 / +0.70%	42.60	42.90	42.60	42.90	42.67	16.70	10,000
3/12/2021	+0.40 / +0.95%	42.30	42.80	42.30	42.50	42.56	16.55	5,600
3/11/2021	+0.40 / +0.95%	42.00	42.30	42.00	42.30	42.09	16.47	3,600
3/10/2021	+0.30 / +0.72%	41.70	42.10	41.60	42.00	41.87	16.35	16,400
3/9/2021	+0.10 / +0.24%	42.00	42.60	41.50	42.00	41.70	16.35	8,800

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution