Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.10 / -0.35%	28.70	29.00	28.60	28.60	28.80	24.18	4,500
4/17/2023	0.00 / 0.00%	28.60	28.70	28.60	28.70	28.70	24.26	5,100
4/14/2023	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.70	24.26	3,500
4/13/2023	0.00 / 0.00%	29.00	29.00	28.50	28.50	28.60	24.09	3,900
4/12/2023	+0.80 / +2.88%	27.90	28.60	27.90	28.60	28.50	24.18	2,400
4/11/2023	-1.40 / -4.84%	28.10	28.10	27.50	27.50	27.80	23.25	1,600
4/10/2023	+0.60 / +2.11%	28.90	29.00	28.90	29.00	28.90	24.51	1,500
4/7/2023	-0.80 / -2.78%	28.60	28.70	28.00	28.00	28.40	23.67	6,200
4/6/2023	0.00 / 0.00%	28.70	28.90	28.50	28.80	28.80	24.34	3,400
4/5/2023	-1.00 / -3.37%	29.00	29.50	28.40	28.70	28.80	24.26	16,400
4/4/2023	-0.20 / -0.68%	29.90	29.90	29.40	29.40	29.70	24.85	19,200
4/3/2023	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.60	25.19	3,600
3/31/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.19	0
3/30/2023	0.00 / 0.00%	29.90	33.90	29.60	29.60	29.80	25.02	13,100
3/29/2023	+0.20 / +0.68%	29.60	29.80	29.60	29.80	29.60	25.19	1,400
3/28/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	25.02	22,900
3/27/2023	0.00 / 0.00%	29.70	29.80	29.60	29.60	29.60	25.02	8,300
3/24/2023	+0.10 / +0.34%	29.70	29.80	29.50	29.80	29.60	25.19	4,300
3/23/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	25.11	400
3/22/2023	-0.10 / -0.34%	30.00	30.00	29.50	29.50	29.70	24.94	2,000
3/21/2023	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.60	25.02	5,600
3/20/2023	-0.30 / -1.00%	29.90	29.90	29.60	29.60	29.80	25.02	7,500
3/17/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	25.27	100
3/16/2023	0.00 / 0.00%	30.00	30.00	29.70	30.00	29.90	25.36	2,400
3/15/2023	0.00 / 0.00%	32.00	32.00	29.70	30.00	30.00	25.36	13,700
3/14/2023	+0.50 / +1.69%	30.00	30.10	30.00	30.00	30.00	25.36	1,400
3/13/2023	-0.80 / -2.64%	29.40	29.50	29.40	29.50	29.50	24.94	1,300
3/10/2023	-0.10 / -0.33%	30.30	30.30	30.20	30.20	30.30	25.53	8,400
3/9/2023	+0.40 / +1.34%	30.10	30.40	30.10	30.30	30.30	25.61	1,000
3/8/2023	+0.80 / +2.70%	33.00	33.00	29.60	30.40	29.90	25.70	4,200

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution