Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	-0.10 / -0.28%	35.40	35.40	35.20	35.30	35.40	35.30	6,000
4/10/2025	+4.60 / +14.94%	35.40	35.40	33.20	35.40	35.40	35.40	59,900
4/9/2025	-3.10 / -9.37%	33.00	33.00	29.00	30.00	30.80	30.00	1,200
4/8/2025	-0.70 / -2.02%	33.00	33.90	33.00	33.90	33.10	33.90	1,300
4/4/2025	-3.60 / -9.50%	35.00	35.50	34.30	34.30	34.60	34.30	10,500
4/3/2025	-4.20 / -10.29%	34.70	39.00	34.70	36.60	37.90	36.60	48,900
4/2/2025	+0.50 / +1.24%	40.70	40.80	40.70	40.80	40.80	40.80	1,800
4/1/2025	-0.40 / -0.99%	40.30	40.40	40.00	40.00	40.30	40.00	2,300
3/31/2025	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	40.40	100
3/28/2025	+0.80 / +2.00%	40.10	41.00	40.00	40.80	40.40	40.80	800
3/27/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
3/26/2025	+0.10 / +0.25%	40.10	40.10	40.00	40.00	40.00	40.00	600
3/25/2025	+0.20 / +0.50%	39.80	40.00	39.80	40.00	39.90	40.00	3,200
3/24/2025	-0.50 / -1.25%	40.00	40.00	39.60	39.60	39.80	39.60	2,200
3/21/2025	+0.50 / +1.26%	39.60	40.40	39.60	40.10	40.10	40.10	2,800
3/20/2025	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	2,100
3/19/2025	-0.20 / -0.50%	39.60	39.90	39.50	39.50	39.60	39.50	8,300
3/18/2025	0.00 / 0.00%	39.70	39.70	39.60	39.60	39.70	39.60	400
3/17/2025	0.00 / 0.00%	39.60	39.60	39.50	39.60	39.60	39.60	2,500
3/14/2025	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	15,000
3/13/2025	-0.20 / -0.51%	39.70	39.70	39.40	39.40	39.60	39.40	19,400
3/12/2025	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	2,800
3/11/2025	0.00 / 0.00%	39.60	39.90	39.50	39.60	39.60	39.60	4,400
3/10/2025	0.00 / 0.00%	39.70	39.70	39.60	39.60	39.60	39.60	1,000
3/7/2025	+0.20 / +0.51%	39.70	39.80	39.60	39.80	39.60	39.80	9,500
3/6/2025	+0.10 / +0.25%	39.60	39.70	39.60	39.70	39.60	39.70	3,500
3/5/2025	0.00 / 0.00%	39.60	39.70	39.60	39.60	39.60	39.60	12,500
3/4/2025	-0.20 / -0.50%	39.60	39.60	39.50	39.50	39.60	39.50	2,000
3/3/2025	0.00 / 0.00%	39.60	39.90	39.60	39.60	39.70	39.60	5,900
2/28/2025	-0.10 / -0.25%	39.70	39.70	39.60	39.60	39.60	39.60	2,900

<<Previous 30 days Next 5 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution