Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+0.40 / +1.34%	30.10	30.40	30.10	30.30	30.30	25.61	1,000
3/8/2023	+0.80 / +2.70%	33.00	33.00	29.60	30.40	29.90	25.70	4,200
3/7/2023	-0.10 / -0.33%	33.70	33.70	29.10	30.30	29.60	25.61	6,900
3/6/2023	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	25.70	100
3/3/2023	-0.60 / -1.96%	30.10	30.20	30.00	30.00	30.00	25.36	4,900
3/2/2023	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.60	25.78	26,100
3/1/2023	+0.40 / +1.33%	30.50	30.50	30.50	30.50	30.50	25.78	2,200
2/28/2023	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.10	25.36	2,000
2/27/2023	-0.20 / -0.66%	30.40	30.40	30.00	30.30	30.20	25.61	5,500
2/24/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.78	8,700
2/23/2023	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	25.78	1,100
2/22/2023	+0.50 / +1.61%	30.70	31.50	30.60	31.50	31.10	26.63	6,500
2/21/2023	-0.40 / -1.27%	31.00	31.50	30.70	31.00	31.00	26.20	4,700
2/20/2023	+0.40 / +1.29%	30.60	31.50	30.60	31.50	31.40	26.63	600
2/17/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.29	100
2/16/2023	0.00 / 0.00%	31.20	31.20	31.10	31.10	31.10	26.29	400
2/15/2023	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.10	26.20	1,100
2/14/2023	-0.20 / -0.64%	31.50	31.50	31.00	31.00	31.30	26.20	500
2/13/2023	-0.40 / -1.28%	34.90	34.90	30.80	30.80	31.20	26.04	8,200
2/10/2023	0.00 / 0.00%	30.60	31.40	30.50	31.40	31.20	26.54	8,100
2/9/2023	0.00 / 0.00%	31.40	31.70	31.30	31.30	31.40	26.46	7,800
2/8/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	26.46	6,900
2/7/2023	0.00 / 0.00%	31.40	31.40	31.00	31.40	31.30	26.54	3,100
2/6/2023	-0.20 / -0.63%	31.40	31.40	31.40	31.40	31.40	26.54	200
2/3/2023	+0.10 / +0.32%	31.70	31.70	31.50	31.70	31.60	26.80	3,000
2/2/2023	-0.20 / -0.63%	32.30	32.30	31.00	31.70	31.60	26.80	9,500
2/1/2023	0.00 / 0.00%	31.70	32.40	31.70	31.70	31.90	26.80	19,700
1/31/2023	+0.20 / +0.63%	33.50	33.50	31.50	31.70	31.70	26.80	10,500
1/30/2023	+0.30 / +0.95%	31.70	32.00	31.10	32.00	31.50	27.05	6,500
1/27/2023	-0.80 / -2.46%	32.50	33.00	31.00	31.70	31.70	26.80	37,300

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution