Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.30 / -2.81%	45.50	45.50	45.00	45.00	45.30	17.93	900
3/29/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	18.44	0
3/28/2022	+0.20 / +0.43%	45.00	46.50	45.00	46.50	46.30	18.52	2,700
3/25/2022	+2.60 / +5.79%	45.00	47.50	45.00	47.50	46.30	18.92	16,600
3/24/2022	+0.30 / +0.67%	45.00	45.00	44.90	44.90	44.90	17.89	1,400
3/23/2022	-0.90 / -1.98%	44.60	44.60	44.60	44.60	44.60	17.77	1,000
3/22/2022	+0.60 / +1.34%	45.50	45.50	45.40	45.50	45.50	18.13	93,000
3/21/2022	-1.40 / -3.05%	45.10	45.10	44.50	44.50	44.90	17.73	2,000
3/18/2022	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	18.29	128,200
3/17/2022	+1.00 / +2.22%	45.40	46.00	45.40	46.00	45.90	18.32	1,000
3/16/2022	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	17.93	800
3/15/2022	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	17.61	0
3/14/2022	-1.30 / -2.86%	44.20	44.20	44.20	44.20	44.20	17.61	100
3/11/2022	+1.00 / +2.25%	45.50	45.50	45.50	45.50	45.50	18.13	300
3/10/2022	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	17.73	0
3/9/2022	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	17.73	0
3/8/2022	0.00 / 0.00%	44.60	44.60	44.50	44.50	44.50	17.73	1,000
3/7/2022	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	17.73	0
3/4/2022	-1.00 / -2.13%	44.00	46.00	44.00	46.00	44.50	18.32	6,500
3/3/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.72	0
3/2/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.72	0
3/1/2022	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	18.72	100
2/28/2022	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	17.93	100
2/25/2022	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	17.57	1,000
2/24/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	17.93	0
2/23/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	17.93	0
2/22/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	17.93	0
2/21/2022	+0.50 / +1.10%	46.00	46.00	45.00	46.00	45.00	18.32	4,500
2/18/2022	+0.90 / +2.02%	45.50	45.50	45.50	45.50	45.50	18.13	100
2/17/2022	+1.10 / +2.48%	44.40	45.50	44.40	45.50	44.60	18.13	4,200

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution