Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+0.70 / +1.67%	41.70	42.50	41.70	42.50	41.96	16.55	9,400
3/1/2021	+0.50 / +1.22%	42.00	42.00	41.50	41.60	41.79	16.20	10,600
2/26/2021	+0.30 / +0.73%	41.00	41.20	41.00	41.20	41.10	16.04	200
2/25/2021	-0.40 / -0.96%	41.00	41.20	40.80	41.10	40.92	16.00	5,800
2/24/2021	+0.50 / +1.21%	41.20	41.70	41.20	41.70	41.45	16.24	200
2/23/2021	-0.20 / -0.49%	41.70	41.70	41.00	41.00	41.22	15.96	2,000
2/22/2021	+0.60 / +1.46%	41.10	42.00	41.00	41.80	41.16	16.27	3,000
2/19/2021	-0.80 / -1.91%	41.90	43.00	41.00	41.00	41.22	15.96	3,500
2/18/2021	0.00 / 0.00%	43.00	43.00	41.60	41.60	41.76	16.20	1,600
2/17/2021	+2.80 / +6.97%	41.40	43.00	41.40	43.00	41.61	16.74	2,400
2/9/2021	+1.10 / +2.76%	40.00	41.00	40.00	41.00	40.18	15.96	1,700
2/8/2021	-1.80 / -4.33%	40.00	40.10	39.80	39.80	39.94	15.50	3,000
2/5/2021	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	16.20	0
2/4/2021	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	16.20	0
2/3/2021	0.00 / 0.00%	41.40	41.90	41.40	41.90	41.62	16.31	5,000
2/2/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	16.31	0
2/1/2021	+3.10 / +7.99%	42.10	42.10	41.70	41.90	41.90	16.31	300
1/29/2021	+1.50 / +3.99%	38.50	41.50	38.50	39.10	38.77	15.22	5,500
1/28/2021	-6.30 / -15.00%	40.80	41.00	35.70	35.70	37.56	13.90	23,700
1/27/2021	-1.00 / -2.38%	42.20	42.60	41.00	41.00	42.04	15.96	5,600
1/26/2021	+0.10 / +0.24%	42.10	42.20	41.20	42.20	42.02	16.43	5,200
1/25/2021	+1.40 / +3.45%	41.00	42.70	40.20	42.00	42.14	16.35	36,000
1/22/2021	-1.00 / -2.38%	41.90	42.00	40.00	41.00	40.63	15.96	14,900
1/21/2021	+2.00 / +5.04%	42.50	42.50	40.10	41.70	41.98	16.24	2,900
1/20/2021	-0.50 / -1.23%	40.00	40.00	39.00	40.00	39.67	15.57	6,600
1/19/2021	-2.60 / -6.10%	41.50	42.00	36.50	40.00	40.49	15.57	7,500
1/18/2021	-0.60 / -1.40%	42.70	43.00	42.20	42.20	42.62	16.43	6,600
1/15/2021	-0.30 / -0.70%	43.00	43.20	42.70	42.70	42.83	16.62	8,200
1/14/2021	+0.10 / +0.23%	42.90	43.40	42.90	42.90	42.96	16.70	3,200
1/13/2021	+0.90 / +2.15%	42.50	43.60	42.50	42.70	42.78	16.62	13,100

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution