Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	17.93	0
2/21/2022	+0.50 / +1.10%	46.00	46.00	45.00	46.00	45.00	18.32	4,500
2/18/2022	+0.90 / +2.02%	45.50	45.50	45.50	45.50	45.50	18.13	100
2/17/2022	+1.10 / +2.48%	44.40	45.50	44.40	45.50	44.60	18.13	4,200
2/16/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	17.69	10,000
2/15/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	17.69	2,000
2/14/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	17.69	0
2/11/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	17.69	0
2/10/2022	-0.10 / -0.22%	44.40	44.40	44.40	44.40	44.40	17.69	5,000
2/9/2022	-0.20 / -0.45%	44.50	44.50	44.50	44.50	44.50	17.73	700
2/8/2022	+1.00 / +2.27%	44.30	45.00	44.30	45.00	44.70	17.93	200
2/7/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	17.53	0
1/28/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	17.53	0
1/27/2022	+0.20 / +0.46%	44.00	44.00	44.00	44.00	44.00	17.53	13,000
1/26/2022	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	17.45	100
1/25/2022	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	17.45	200
1/24/2022	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.80	17.33	12,000
1/21/2022	0.00 / 0.00%	44.00	44.10	43.80	44.00	44.00	17.53	15,700
1/20/2022	-0.10 / -0.23%	44.00	44.10	44.00	44.00	44.00	17.53	32,100
1/19/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	17.57	0
1/18/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	17.57	0
1/17/2022	-0.70 / -1.56%	44.10	44.10	44.10	44.10	44.10	17.57	1,000
1/14/2022	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.80	17.73	1,500
1/13/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	17.93	3,600
1/12/2022	-0.10 / -0.22%	45.00	45.00	44.90	44.90	45.00	17.89	1,300
1/11/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	17.93	0
1/10/2022	-0.80 / -1.77%	45.30	45.30	44.50	44.50	45.00	17.73	5,000
1/7/2022	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	18.05	0
1/6/2022	-0.30 / -0.66%	45.30	45.30	45.20	45.20	45.30	18.01	2,000
1/5/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	18.13	0

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution