Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:45:39 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
33.80 +0.30/+0.90%
3:05:02 PM
Closing price on 2/17/2022
45.50 +1.10/+2.48%
Open 44.40
High 45.50
Low 44.40
Volume 4,200
Split-adjusted Price 18.13

Create Alert at: 31 35 37 ...
BDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2022 +1.10 / +2.48% 44.40 45.50 44.40 45.50 44.60 18.13 4,200
2/16/2022 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 17.69 10,000
2/15/2022 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 17.69 2,000
2/14/2022 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 17.69 0
2/11/2022 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 17.69 0
2/10/2022 -0.10 / -0.22% 44.40 44.40 44.40 44.40 44.40 17.69 5,000
2/9/2022 -0.20 / -0.45% 44.50 44.50 44.50 44.50 44.50 17.73 700
2/8/2022 +1.00 / +2.27% 44.30 45.00 44.30 45.00 44.70 17.93 200
2/7/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 17.53 0
1/28/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 17.53 0
1/27/2022 +0.20 / +0.46% 44.00 44.00 44.00 44.00 44.00 17.53 13,000
1/26/2022 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 17.45 100
1/25/2022 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 17.45 200
1/24/2022 -0.50 / -1.14% 44.00 44.00 43.50 43.50 43.80 17.33 12,000
1/21/2022 0.00 / 0.00% 44.00 44.10 43.80 44.00 44.00 17.53 15,700
1/20/2022 -0.10 / -0.23% 44.00 44.10 44.00 44.00 44.00 17.53 32,100
1/19/2022 0.00 / 0.00% 44.10 44.10 44.10 44.10 44.10 17.57 0
1/18/2022 0.00 / 0.00% 44.10 44.10 44.10 44.10 44.10 17.57 0
1/17/2022 -0.70 / -1.56% 44.10 44.10 44.10 44.10 44.10 17.57 1,000
1/14/2022 -0.50 / -1.11% 45.00 45.00 44.50 44.50 44.80 17.73 1,500
1/13/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.93 3,600
1/12/2022 -0.10 / -0.22% 45.00 45.00 44.90 44.90 45.00 17.89 1,300
1/11/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.93 0
1/10/2022 -0.80 / -1.77% 45.30 45.30 44.50 44.50 45.00 17.73 5,000
1/7/2022 0.00 / 0.00% 45.30 45.30 45.30 45.30 45.30 18.05 0
1/6/2022 -0.30 / -0.66% 45.30 45.30 45.20 45.20 45.30 18.01 2,000
1/5/2022 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 18.13 0
1/4/2022 -0.50 / -1.09% 45.50 45.50 45.50 45.50 45.50 18.13 1,000
12/31/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 18.32 0
12/30/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 18.32 0
BDG News
26/10 BDG: Notice of record date for holding a ballot
26/10 BDG: Financial Statement Quarter 3/2020 (holding company)
23/10 BDG: Correction on Board Resolution No. 18
23/10 BDG: Financial Statement Quarter 3/2020
22/10 BDG: Board Resolution
Related Companies
Volume Price Change
ADS  86,100 8.78 -0.23%
AG1  700 9.90 2.06%
BMG  0 19.40 0.00%
BVN  0 12.70 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  64,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.