Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.10	26.20	1,100
2/14/2023	-0.20 / -0.64%	31.50	31.50	31.00	31.00	31.30	26.20	500
2/13/2023	-0.40 / -1.28%	34.90	34.90	30.80	30.80	31.20	26.04	8,200
2/10/2023	0.00 / 0.00%	30.60	31.40	30.50	31.40	31.20	26.54	8,100
2/9/2023	0.00 / 0.00%	31.40	31.70	31.30	31.30	31.40	26.46	7,800
2/8/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	26.46	6,900
2/7/2023	0.00 / 0.00%	31.40	31.40	31.00	31.40	31.30	26.54	3,100
2/6/2023	-0.20 / -0.63%	31.40	31.40	31.40	31.40	31.40	26.54	200
2/3/2023	+0.10 / +0.32%	31.70	31.70	31.50	31.70	31.60	26.80	3,000
2/2/2023	-0.20 / -0.63%	32.30	32.30	31.00	31.70	31.60	26.80	9,500
2/1/2023	0.00 / 0.00%	31.70	32.40	31.70	31.70	31.90	26.80	19,700
1/31/2023	+0.20 / +0.63%	33.50	33.50	31.50	31.70	31.70	26.80	10,500
1/30/2023	+0.30 / +0.95%	31.70	32.00	31.10	32.00	31.50	27.05	6,500
1/27/2023	-0.80 / -2.46%	32.50	33.00	31.00	31.70	31.70	26.80	37,300
1/19/2023	+0.20 / +0.64%	35.90	35.90	30.20	31.50	32.50	26.63	24,300
1/18/2023	+4.00 / +14.65%	31.30	31.30	31.30	31.30	31.30	26.46	13,700
1/17/2023	+3.50 / +14.71%	27.30	27.30	27.30	27.30	27.30	23.08	79,300
1/16/2023	0.00 / 0.00%	23.80	23.80	23.70	23.70	23.80	20.03	1,400
1/13/2023	-0.20 / -0.83%	23.00	24.10	23.00	23.80	23.70	20.12	5,600
1/12/2023	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	20.29	2,000
1/11/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.63	7,300
1/10/2023	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.40	20.71	200
1/9/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.71	600
1/6/2023	-2.20 / -8.24%	24.50	24.50	24.50	24.50	24.50	20.71	600
1/5/2023	+0.20 / +0.81%	28.40	28.40	25.00	25.00	26.70	21.13	200
1/4/2023	+0.90 / +3.73%	24.20	25.10	24.20	25.00	24.80	21.13	6,900
1/3/2023	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	20.37	2,200
12/30/2022	+1.00 / +4.35%	23.00	24.00	23.00	24.00	23.70	20.29	1,000
12/29/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.44	0
12/28/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.44	0

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution