Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	0.00 / 0.00%	39.30	39.70	39.30	39.70	39.57	14.17	3,100
12/3/2020	+0.40 / +1.01%	38.60	39.90	38.60	39.90	39.71	14.25	3,400
12/2/2020	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	14.10	3,700
12/1/2020	+0.80 / +2.05%	39.00	39.80	39.00	39.80	39.49	14.21	1,600
11/30/2020	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	13.92	2,500
11/27/2020	-0.30 / -0.77%	38.50	38.80	38.50	38.80	38.56	13.85	3,900
11/26/2020	+2.20 / +5.84%	38.10	39.90	38.10	39.90	39.14	14.25	16,100
11/25/2020	+1.20 / +3.22%	37.50	38.50	37.20	38.50	37.68	13.75	11,400
11/24/2020	-0.20 / -0.54%	37.50	37.50	37.00	37.00	37.26	13.21	9,300
11/23/2020	+0.70 / +1.90%	36.80	37.50	36.50	37.50	37.16	13.39	49,100
11/20/2020	+0.60 / +1.65%	36.30	36.90	36.30	36.90	36.76	13.17	6,600
11/19/2020	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	12.96	1,000
11/18/2020	0.00 / 0.00%	36.40	36.40	36.30	36.30	36.33	12.96	8,000
11/17/2020	+0.10 / +0.28%	36.20	36.40	36.20	36.40	36.30	13.00	16,600
11/16/2020	-0.10 / -0.27%	36.30	36.30	36.20	36.30	36.27	12.96	7,300
11/13/2020	-0.10 / -0.27%	36.50	36.50	36.30	36.40	36.37	13.00	2,800
11/12/2020	-0.10 / -0.27%	36.50	36.60	36.40	36.40	36.49	13.00	13,500
11/11/2020	+0.10 / +0.27%	36.40	36.70	36.40	36.50	36.51	13.03	16,500
11/10/2020	0.00 / 0.00%	36.40	36.70	36.30	36.40	36.42	13.00	8,600
11/9/2020	+0.10 / +0.28%	36.20	36.40	36.20	36.40	36.25	13.00	10,700
11/6/2020	-0.10 / -0.28%	36.30	36.40	36.20	36.20	36.26	12.92	6,800
11/5/2020	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.43	12.96	5,200
11/4/2020	0.00 / 0.00%	36.50	36.90	36.50	36.50	36.54	13.03	9,900
11/3/2020	+0.40 / +1.11%	36.10	36.50	36.00	36.50	36.32	13.03	16,500
11/2/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	12.89	3,900
10/30/2020	-0.20 / -0.55%	36.20	36.30	35.70	36.30	36.12	12.96	5,900
10/29/2020	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	13.03	100
10/28/2020	-1.00 / -2.74%	35.60	36.80	35.50	35.50	35.99	12.67	3,200
10/27/2020	+0.10 / +0.27%	35.00	37.00	35.00	36.50	36.50	13.03	25,400
10/26/2020	+1.70 / +4.90%	36.00	37.00	35.90	36.40	36.50	13.00	26,500

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution