Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	33.50	4,300
12/16/2024	0.00 / 0.00%	33.60	33.70	33.50	33.60	33.60	33.60	13,300
12/13/2024	+0.20 / +0.60%	33.30	33.70	33.30	33.40	33.60	33.40	2,000
12/12/2024	0.00 / 0.00%	33.20	33.30	33.20	33.20	33.20	33.20	3,800
12/11/2024	0.00 / 0.00%	33.30	33.40	33.10	33.40	33.20	33.40	3,700
12/10/2024	+0.20 / +0.60%	33.40	33.40	33.40	33.40	33.40	33.40	100
12/9/2024	-0.10 / -0.30%	33.30	33.30	33.00	33.20	33.20	33.20	7,700
12/6/2024	-0.10 / -0.30%	33.30	33.40	33.20	33.20	33.30	33.20	4,700
12/5/2024	+0.10 / +0.30%	33.30	33.40	33.20	33.30	33.30	33.30	1,100
12/4/2024	+0.30 / +0.91%	33.20	33.50	33.00	33.40	33.20	33.40	7,300
12/3/2024	-0.60 / -1.79%	33.30	33.50	33.00	33.00	33.10	33.00	30,400
12/2/2024	0.00 / 0.00%	33.80	33.80	33.50	33.50	33.60	33.50	1,100
11/29/2024	-0.10 / -0.30%	33.80	33.80	33.40	33.40	33.50	33.40	1,200
11/28/2024	0.00 / 0.00%	33.50	33.60	33.40	33.50	33.50	33.50	3,400
11/27/2024	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	33.50	5,000
11/26/2024	0.00 / 0.00%	33.90	33.90	33.60	33.60	33.60	33.60	1,100
11/25/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	5,300
11/22/2024	+0.30 / +0.90%	33.90	33.90	33.50	33.80	33.60	33.80	2,500
11/21/2024	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	33.50	2,000
11/20/2024	+0.20 / +0.59%	33.70	33.90	33.00	33.90	33.60	33.90	800
11/19/2024	-0.10 / -0.29%	33.40	33.90	33.40	33.80	33.70	33.80	1,900
11/18/2024	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	33.90	100
11/15/2024	-0.30 / -0.88%	33.70	33.80	33.60	33.60	33.70	33.60	1,700
11/14/2024	-0.10 / -0.29%	34.00	34.00	33.80	34.00	33.90	34.00	15,800
11/13/2024	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.10	34.00	2,900
11/12/2024	-0.10 / -0.29%	34.10	34.10	33.90	34.00	34.00	34.00	12,700
11/11/2024	-0.30 / -0.87%	34.20	34.20	34.10	34.10	34.10	34.10	7,700
11/8/2024	-0.70 / -2.00%	34.50	34.50	34.30	34.30	34.40	34.30	7,300
11/7/2024	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	35.00	4,600
11/6/2024	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	34.60	500

<<Previous 30 days Next 3 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution