Closing price on 12/17/2021
|
|
Open |
46.00 |
High |
46.00 |
Low |
46.00 |
Volume |
0 |
Split-adjusted Price |
18.32 |
|
|
BDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/17/2021
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
18.32
|
0
|
|
12/16/2021
|
-0.50 / -1.08%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
18.32
|
100
|
|
12/15/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
0
|
|
12/14/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
0
|
|
12/13/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
0
|
|
12/10/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
6,000
|
|
12/9/2021
|
+0.20 / +0.43%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
2,700
|
|
12/8/2021
|
+0.50 / +1.09%
|
46.00
|
46.50
|
46.00
|
46.50
|
46.30
|
18.52
|
1,300
|
|
12/7/2021
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
18.32
|
19,200
|
|
12/6/2021
|
-0.30 / -0.65%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
18.32
|
3,000
|
|
12/3/2021
|
-0.10 / -0.22%
|
46.30
|
46.30
|
46.20
|
46.20
|
46.30
|
18.40
|
200
|
|
12/2/2021
|
0.00 / 0.00%
|
46.20
|
46.50
|
46.20
|
46.50
|
46.31
|
18.52
|
1,400
|
|
12/1/2021
|
+0.20 / +0.43%
|
46.50
|
46.70
|
46.50
|
46.70
|
46.50
|
18.60
|
600
|
|
11/30/2021
|
0.00 / 0.00%
|
46.50
|
46.60
|
46.50
|
46.50
|
46.50
|
18.52
|
6,400
|
|
11/29/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
1,900
|
|
11/26/2021
|
-0.10 / -0.21%
|
46.60
|
46.60
|
46.50
|
46.50
|
46.50
|
18.52
|
500
|
|
11/25/2021
|
0.00 / 0.00%
|
46.60
|
46.80
|
46.60
|
46.60
|
46.60
|
18.56
|
1,700
|
|
11/24/2021
|
+0.50 / +1.08%
|
46.50
|
47.00
|
46.50
|
47.00
|
46.60
|
18.72
|
1,800
|
|
11/23/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
0
|
|
11/22/2021
|
+0.10 / +0.22%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
300
|
|
11/19/2021
|
+1.20 / +2.59%
|
46.20
|
48.80
|
46.10
|
47.50
|
46.40
|
18.92
|
4,400
|
|
11/18/2021
|
0.00 / 0.00%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
18.44
|
600
|
|
11/17/2021
|
-0.30 / -0.65%
|
46.50
|
46.50
|
46.20
|
46.20
|
46.30
|
18.40
|
1,500
|
|
11/16/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
1,100
|
|
11/15/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
200
|
|
11/12/2021
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
0
|
|
11/11/2021
|
+0.10 / +0.22%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
18.52
|
200
|
|
11/10/2021
|
+0.30 / +0.65%
|
46.50
|
46.50
|
46.20
|
46.50
|
46.40
|
18.52
|
2,800
|
|
11/9/2021
|
+0.10 / +0.22%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
18.40
|
500
|
|
11/8/2021
|
-1.00 / -2.12%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
18.36
|
300
|
|
|