Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.50	18.60	600
11/30/2021	0.00 / 0.00%	46.50	46.60	46.50	46.50	46.50	18.52	6,400
11/29/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	1,900
11/26/2021	-0.10 / -0.21%	46.60	46.60	46.50	46.50	46.50	18.52	500
11/25/2021	0.00 / 0.00%	46.60	46.80	46.60	46.60	46.60	18.56	1,700
11/24/2021	+0.50 / +1.08%	46.50	47.00	46.50	47.00	46.60	18.72	1,800
11/23/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	0
11/22/2021	+0.10 / +0.22%	46.50	46.50	46.50	46.50	46.50	18.52	300
11/19/2021	+1.20 / +2.59%	46.20	48.80	46.10	47.50	46.40	18.92	4,400
11/18/2021	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	18.44	600
11/17/2021	-0.30 / -0.65%	46.50	46.50	46.20	46.20	46.30	18.40	1,500
11/16/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	1,100
11/15/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	200
11/12/2021	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	18.52	0
11/11/2021	+0.10 / +0.22%	46.50	46.50	46.50	46.50	46.50	18.52	200
11/10/2021	+0.30 / +0.65%	46.50	46.50	46.20	46.50	46.40	18.52	2,800
11/9/2021	+0.10 / +0.22%	46.20	46.20	46.20	46.20	46.20	18.40	500
11/8/2021	-1.00 / -2.12%	46.10	46.10	46.10	46.10	46.10	18.36	300
11/5/2021	+1.50 / +3.26%	46.00	47.50	46.00	47.50	47.10	18.92	700
11/4/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	0
11/3/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	1,100
11/2/2021	-0.10 / -0.22%	46.00	46.50	45.90	45.90	46.00	18.29	2,900
11/1/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	18.32	3,600
10/29/2021	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	18.32	100
10/28/2021	+2.20 / +4.80%	45.00	48.00	45.00	48.00	46.10	19.12	2,400
10/27/2021	+0.10 / +0.22%	45.50	46.00	45.50	46.00	45.80	18.32	4,700
10/26/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	18.29	0
10/25/2021	-0.40 / -0.87%	45.90	45.90	45.00	45.50	45.90	18.13	3,000
10/22/2021	+1.80 / +4.07%	45.90	46.00	45.90	46.00	45.90	18.32	2,700
10/21/2021	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	17.61	2,400

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution