Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 6:31:12 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Protrade Garment Joint Stock Company (BDG : UPCOM)
Consumer Goods : Clothing & Accessories
35.00 +0.40/+1.16%
3:05:00 PM
Closing price on 11/8/2022
24.50 +0.90/+3.81%
Open 27.10
High 27.10
Low 24.50
Volume 1,000
Split-adjusted Price 20.71

Create Alert at: 33 37 39 ...
BDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2022 +0.90 / +3.81% 27.10 27.10 24.50 24.50 24.80 20.71 1,000
11/7/2022 -0.30 / -1.23% 22.00 24.50 22.00 24.00 23.60 20.29 400
11/4/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.54 200
11/3/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.54 0
11/2/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 20.54 0
11/1/2022 +1.10 / +4.58% 24.00 25.10 24.00 25.10 24.30 21.22 1,500
10/31/2022 +0.90 / +3.90% 24.00 24.00 24.00 24.00 24.00 20.29 600
10/28/2022 -1.80 / -7.09% 22.60 23.60 22.60 23.60 23.10 19.95 200
10/27/2022 +0.50 / +2.00% 22.50 25.80 22.50 25.50 25.40 21.56 1,400
10/26/2022 -0.20 / -0.79% 24.00 26.00 24.00 25.00 25.00 21.13 1,400
10/25/2022 -0.10 / -0.38% 22.10 26.00 22.10 25.90 25.20 21.89 2,600
10/24/2022 +0.10 / +0.39% 26.00 26.00 25.90 25.90 26.00 21.89 3,500
10/21/2022 +0.10 / +0.39% 24.10 26.00 24.10 25.90 25.80 21.89 1,600
10/20/2022 +0.30 / +1.17% 22.10 26.50 22.10 26.00 25.80 21.98 22,100
10/19/2022 +0.10 / +0.39% 25.70 25.70 25.70 25.70 25.70 21.72 400
10/18/2022 -1.50 / -5.54% 25.60 25.60 25.60 25.60 25.60 21.64 500
10/17/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.91 0
10/14/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.91 0
10/13/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.91 0
10/12/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.91 0
10/11/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.91 0
10/10/2022 -0.30 / -1.10% 27.20 27.50 26.90 26.90 27.10 22.74 400
10/7/2022 0.00 / 0.00% 26.90 28.50 26.90 26.90 27.20 22.74 500
10/6/2022 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.90 22.65 400
10/5/2022 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 22.74 200
10/4/2022 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.90 22.74 1,500
10/3/2022 +2.80 / +10.77% 26.00 28.80 26.00 28.80 26.90 24.34 300
9/30/2022 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 21.98 200
9/29/2022 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 21.89 0
9/28/2022 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 21.89 0
BDG News
26/10 BDG: Notice of record date for holding a ballot
26/10 BDG: Financial Statement Quarter 3/2020 (holding company)
23/10 BDG: Correction on Board Resolution No. 18
23/10 BDG: Financial Statement Quarter 3/2020
22/10 BDG: Board Resolution
Related Companies
Volume Price Change
ADS  153,600 9.05 0.00%
AG1  0 9.80 0.00%
BMG  0 19.30 0.00%
BVN  0 13.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.