Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	33.50	5,000
11/26/2024	0.00 / 0.00%	33.90	33.90	33.60	33.60	33.60	33.60	1,100
11/25/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	5,300
11/22/2024	+0.30 / +0.90%	33.90	33.90	33.50	33.80	33.60	33.80	2,500
11/21/2024	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	33.50	2,000
11/20/2024	+0.20 / +0.59%	33.70	33.90	33.00	33.90	33.60	33.90	800
11/19/2024	-0.10 / -0.29%	33.40	33.90	33.40	33.80	33.70	33.80	1,900
11/18/2024	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	33.90	100
11/15/2024	-0.30 / -0.88%	33.70	33.80	33.60	33.60	33.70	33.60	1,700
11/14/2024	-0.10 / -0.29%	34.00	34.00	33.80	34.00	33.90	34.00	15,800
11/13/2024	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.10	34.00	2,900
11/12/2024	-0.10 / -0.29%	34.10	34.10	33.90	34.00	34.00	34.00	12,700
11/11/2024	-0.30 / -0.87%	34.20	34.20	34.10	34.10	34.10	34.10	7,700
11/8/2024	-0.70 / -2.00%	34.50	34.50	34.30	34.30	34.40	34.30	7,300
11/7/2024	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	35.00	4,600
11/6/2024	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	34.60	500
11/5/2024	0.00 / 0.00%	34.60	35.00	34.50	34.90	34.70	34.90	9,400
11/4/2024	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	34.90	1,000
11/1/2024	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	1,500
10/31/2024	0.00 / 0.00%	36.30	36.30	35.00	35.00	35.10	35.00	4,700
10/30/2024	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	35.00	1,400
10/29/2024	-1.20 / -3.27%	35.50	35.50	35.00	35.50	35.10	35.50	32,600
10/28/2024	+1.00 / +2.82%	40.70	40.70	36.50	36.50	36.70	36.50	3,500
10/25/2024	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	35.50	100
10/24/2024	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	35.40	8,500
10/23/2024	+0.50 / +1.45%	34.80	35.10	34.80	35.10	35.00	35.10	7,800
10/22/2024	+0.20 / +0.58%	34.60	34.90	34.50	34.90	34.60	34.90	600
10/21/2024	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.70	35.00	12,900
10/18/2024	+0.10 / +0.29%	34.60	34.60	34.50	34.60	34.50	34.60	2,200
10/17/2024	+0.20 / +0.58%	34.90	34.90	34.50	34.50	34.50	34.50	8,000

<<Previous 30 days Next 17 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution