Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	25.72	4,300
11/14/2023	+0.30 / +1.11%	27.50	28.00	27.00	27.40	27.40	25.63	3,600
11/13/2023	+0.70 / +2.59%	27.00	27.70	27.00	27.70	27.10	25.91	3,100
11/10/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.25	500
11/9/2023	-0.50 / -1.85%	27.00	27.20	26.50	26.50	27.00	24.78	9,800
11/8/2023	+0.40 / +1.50%	27.00	27.00	26.90	27.00	27.00	25.25	600
11/7/2023	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.60	25.25	4,600
11/6/2023	+0.70 / +2.67%	27.00	27.00	26.90	26.90	27.00	25.16	3,100
11/3/2023	-0.90 / -3.33%	27.10	27.10	26.00	26.10	26.20	24.41	6,800
11/2/2023	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	25.25	100
11/1/2023	+0.30 / +1.15%	26.70	26.70	25.80	26.50	25.80	24.78	5,900
10/31/2023	-0.90 / -3.36%	26.60	26.60	25.90	25.90	26.20	24.22	7,500
10/30/2023	+0.30 / +1.12%	27.20	27.20	26.40	27.00	26.80	25.25	400
10/27/2023	+0.40 / +1.50%	27.20	27.20	26.30	27.00	26.70	25.25	400
10/26/2023	+0.10 / +0.37%	26.50	26.90	26.20	26.90	26.60	25.16	6,100
10/25/2023	0.00 / 0.00%	26.40	27.30	26.40	27.00	26.80	25.25	900
10/24/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.25	0
10/23/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.25	0
10/20/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.25	1,200
10/19/2023	-0.10 / -0.37%	27.00	27.00	26.90	26.90	27.00	25.16	1,100
10/18/2023	0.00 / 0.00%	27.30	27.30	26.90	26.90	27.00	25.16	3,800
10/17/2023	+0.40 / +1.49%	27.20	27.20	26.60	27.20	26.90	25.44	500
10/16/2023	+0.20 / +0.75%	26.70	27.40	26.70	27.00	26.80	25.25	1,500
10/13/2023	-0.10 / -0.36%	26.70	27.50	26.70	27.40	26.80	25.63	3,200
10/12/2023	+0.30 / +1.10%	27.40	27.60	27.40	27.50	27.50	25.72	4,400
10/11/2023	+0.70 / +2.61%	27.00	27.50	26.80	27.50	27.20	25.72	2,700
10/10/2023	0.00 / 0.00%	26.90	27.00	26.60	27.00	26.80	25.25	12,400
10/9/2023	+0.30 / +1.12%	27.20	27.20	26.60	27.00	27.00	25.25	4,500
10/6/2023	-0.40 / -1.49%	26.60	26.80	26.50	26.50	26.70	24.78	1,500
10/5/2023	+0.30 / +1.13%	27.00	27.00	26.80	26.80	26.90	25.06	1,200

<<Previous 30 days Next 30 days>>

BDG News

26/10	BDG: Notice of record date for holding a ballot
26/10	BDG: Financial Statement Quarter 3/2020 (holding company)
23/10	BDG: Correction on Board Resolution No. 18
23/10	BDG: Financial Statement Quarter 3/2020
22/10	BDG: Board Resolution